Whyyoutouzhele (LI) Canlı Fiyat

Whyyoutouzhele logo
LIWhyyoutouzhele
INR 0,11983 -7.31%
Piyasa değeri
INR 119,82M
6.89%
Hacim (24s)
INR 107.936
1.01%
Dolaşımdaki miktar
999.932.260 LI
Yayın tarihi
-

Data provided by Coingecko API

LI Fiyat İstatistikleri

Fiyat / Whyyoutouzhele Fiyatı Bugün

Whyyoutouzhele Fiyatı
INR 0,11983

Fiyat Değişimi

INR -0,0094498634
7.31%
24s Düşük / 24s Yüksek
INR 0,117587 / INR 0,129631

Alım Satım Hacmi

INR 107.936
1.01%
Hacim / Piyasa Değeri
0,0009008042
Piyasa hakimiyeti
0,000034272971%
Piyasa sıralaması
#3716

Whyyoutouzhele Arzı

Daloşımdaki Arz
999.932.254,634 LI
Toplam Arz
999.932.254,634 LI
Maks Arz
1.000.000.000 LI

Whyyoutouzhele piyasa değeri

Piyasa Değeri
INR 119.821.820
6.89%

Tamamen Seyreltilmiş
Piyasa değeri

INR 119.821.820
0.79%

Dünkü Whyyoutouzhele Fiyatı

Dünkü Düşük / Yüksek
INR 0,11876516 / INR 0,11902577
Dünkü Açılış / Kapanış
INR 0,11876516 / INR 0,11902577
Dünkü Değişim
0.79%
Dünkü Hacim
INR 180.271,52

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,001301986 / INR 0,0015078144
30g Düşük/30g Yüksek
INR 0,11811286 / INR 0,12933182
90g Düşük/90g Yüksek
INR 0,11524708 / INR 0,13122825
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,11406576 / INR 0,13167781
Tüm Zamanlar YüksekŞub 9, 2025 (6 ay önce)
INR 0,475669
74.66%
Tüm Zamanlar DüşükTem 29, 2025 (1 ay önce)
INR 0,089791
34.22%

Data provided by Coingecko API

LI'den INR'ye Dönüştürücü

Whyyoutouzhele
WhyyoutouzheleLI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LI Safely with 3Commas

Use a proven backtested strategy for LI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Whyyoutouzhele Fiyat Tablosu (LI'den INR'ye)

    LIINR TradingView tarafından

    Whyyoutouzhele Borsaları

    Instant crypto to crypto exchange coming soon!

    Whyyoutouzhele Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,128977
    INR 0
    INR 0,129332
    INR 0,118113
    28.08.2025
    INR 0,125455
    INR 0,128977
    INR 0,131228
    INR 0,125229
    27.08.2025
    INR 0,120446
    INR 0,125455
    INR 0,128877
    INR 0,11986
    26.08.2025
    INR 0,114636
    INR 0,120446
    INR 0,121046
    INR 0,114066
    25.08.2025
    INR 0,127298
    INR 0,114636
    INR 0,129203
    INR 0,115078
    24.08.2025
    INR 0,128467
    INR 0,127298
    INR 0,131678
    INR 0,12708
    23.08.2025
    INR 0,125586
    INR 0,128467
    INR 0,13006
    INR 0,123754

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 58 dakika ve 30 saniye

    Explore Our Other Products for LI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.425
    3.02%
    Piyasa değeriINR 2,16T
    HacimINR 53,34B
    2
    INR 4.358,89
    2.95%
    Piyasa değeriINR 525,82B
    HacimINR 39,58B
    4
    INR 2,82
    4.29%
    Piyasa değeriINR 167,4B
    HacimINR 7,6B
    5
    INR 861,27
    1.41%
    Piyasa değeriINR 119,82B
    HacimINR 1,49B
    6
    INR 206,17
    5.07%
    Piyasa değeriINR 111,36B
    HacimINR 13,33B
    9
    INR 0,218004
    2.17%
    Piyasa değeriINR 32,79B
    HacimINR 2,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3713
    INR 0,080359
    3.22%
    Piyasa değeriINR 120,49M
    HacimINR 1.916
    3714
    INR 0,051872
    2.18%
    Piyasa değeriINR 120,31M
    HacimINR 13.504
    3717
    INR 0,119735
    1.11%
    Piyasa değeriINR 119,82M
    HacimINR 1,47M
    3718
    INR 18,78
    0.06%
    Piyasa değeriINR 119,76M
    HacimINR 5,87M
    3715
    INR 0,0001197
    8.96%
    Piyasa değeriINR 119,74M
    HacimINR 5,57M

    Data provided by Coingecko API