willy (WILLY) Valor real atual

willy logo
WILLYwilly
BRL 0,000078 -2.63%
Capitalização de mercado
BRL 76 960
3.14%
Volume (24)
BRL 215
1.02%
Fornecimento em circulação
997 380 620 WILLY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WILLY

willy Preço hoje

willy Preço
BRL 0,00007754

Alteração de preço

BRL -0,0000020982733
2.63%
24h Baixo / 24h Alto
BRL 0,00007673 / BRL 0,00008008

Volume

BRL 215,31
1.02%
Volume / Limite de mercado
0,0027976871
Dominio de mercado
<0.000001%
Posição de mercado
#10461

Fornecimento de willy

Fornecimento em circulação
997 380 623,367 WILLY
Fornecimento total
997 380 623,367 WILLY
Fornecimento máximo
1 000 000 000 WILLY

willy Capitalização de mercado

Capitalização de mercado
BRL 76 960
3.14%

Totalmente diluído
Limite de mercado

BRL 76 960
3.11%

willy Preço Ontem

Baixa / Alta de ontem
BRL 0,000079231036 / BRL 0,000080044659
Abertura / Fecho de Ontem
BRL 0,000079231036 / BRL 0,000080044659
A mudança de ontem
2.63%
Volume de ontem
BRL 219,12057

Histórico do preço do willy

7 dias Baixa / 7 dias Alta
BRL 0,000013510703 / BRL 0,00001502311
30 dias Baixa / 30 dias Alta
BRL 0,00007396157 / BRL 0,000081643089
90 dias Baixa / 90 dias Alta
BRL 0,000073451114 / BRL 0,000081643089
52 Semana Baixa / 52 Semana Alta
BRL 0,00007311452 / BRL 0,000081643089
Máxima de todos os temposKzu. 24, 2024 (8 meses atrás)
BRL 0,00980952
99.21%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 0,00004173
85.82%

Data provided by Coingecko API

WILLY para BRL

willy
willyWILLY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WILLY Safely with 3Commas

Use a proven backtested strategy for WILLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real willy para Brazilian Real Gráfico de Preço (WILLY para BRL)

    WILLYBRL de TradingView

    willy Trocas

    Instant crypto to crypto exchange coming soon!

    willy Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 0,000077
    BRL 0
    BRL 0,000082
    BRL 0,000076
    26/08/2025
    BRL 0,000073
    BRL 0,000077
    BRL 0,000077
    BRL 0,000073
    25/08/2025
    BRL 0,00008
    BRL 0,000073
    BRL 0,00008
    BRL 0,000073

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 50 minutoss e 1 segundos

    Explore Our Other Products for WILLY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 039
    0.06%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 38,6B
    2
    BRL 4 332,83
    3.20%
    Capitalização de mercadoBRL 522,38B
    VolumeBRL 27,83B
    4
    BRL 2,73
    2.85%
    Capitalização de mercadoBRL 162,26B
    VolumeBRL 7,2B
    5
    BRL 846,03
    2.15%
    Capitalização de mercadoBRL 117,7B
    VolumeBRL 1,47B
    6
    BRL 198,84
    2.97%
    Capitalização de mercadoBRL 107,48B
    VolumeBRL 6,97B
    9
    BRL 0,21
    3.05%
    Capitalização de mercadoBRL 31,79B
    VolumeBRL 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    10458
    BRL 0,00007718
    5.11%
    Capitalização de mercadoBRL 77 205
    VolumeBRL 110
    10459
    BRL 0,00007692
    0.70%
    Capitalização de mercadoBRL 76 925
    VolumeBRL 557
    10460
    Capitalização de mercadoBRL 77 065
    VolumeBRL 1 582
    10462
    BRL 0,00007636
    0%
    Capitalização de mercadoBRL 76 360
    VolumeBRL 7
    10463
    BRL 0,00076566
    1.92%
    Capitalização de mercadoBRL 76 566
    VolumeBRL 1 549

    Data provided by Coingecko API