Witnet (WIT) Valor real atual

Witnet logo
WITWitnet
INR 0,076728+ 0.26%
Capitalização de mercado
INR 102,26M
0.35%
Volume (24)
INR 8 924 945
0.19%
Fornecimento em circulação
1 332 927 900 WIT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WIT

Witnet Preço hoje

Witnet Preço
INR 0,076728

Alteração de preço

INR 0,00019919
0.26%
24h Baixo / 24h Alto
INR 0,076353 / INR 0,077095

Volume

INR 8 924 945
0.19%
Volume / Limite de mercado
0,087281062
Dominio de mercado
0,000028499435%
Posição de mercado
#4019

Fornecimento de Witnet

Fornecimento em circulação
1 332 927 867 WIT
Fornecimento total
2 500 000 000 WIT
Fornecimento máximo
2 500 000 000 WIT

Witnet Capitalização de mercado

Capitalização de mercado
INR 102 255 230
0.35%

Totalmente diluído
Limite de mercado

INR 191 786 880
0.41%

Witnet Preço Ontem

Baixa / Alta de ontem
INR 0,076354738 / INR 0,076442628
Abertura / Fecho de Ontem
INR 0,076354738 / INR 0,076442628
A mudança de ontem
0.43%
Volume de ontem
INR 8 811 748,4

Histórico do preço do Witnet

7 dias Baixa / 7 dias Alta
INR 0,0008560292 / INR 0,0009010287
30 dias Baixa / 30 dias Alta
INR 0,076341728 / INR 0,079351503
90 dias Baixa / 90 dias Alta
INR 0,076341728 / INR 0,079351503
52 Semana Baixa / 52 Semana Alta
INR 0,075240332 / INR 0,079351503
Máxima de todos os temposKzu. 2, 2021 (3 anos atrás)
INR 4,25
98.19%
Baixa de todos os temposMezh. 10, 2025 (3 meses atrás)
INR 0,04671637
64.41%

Data provided by Coingecko API

WIT para INR

Witnet
WitnetWIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIT Safely with 3Commas

Use a proven backtested strategy for WIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Witnet para Indian Rupee Gráfico de Preço (WIT para INR)

    WITINR de TradingView

    Witnet Trocas

    Instant crypto to crypto exchange coming soon!

    Witnet Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 0,079219
    INR 0
    INR 0,079352
    INR 0,076342
    09/09/2025
    INR 0,07848
    INR 0,079219
    INR 0,079312
    INR 0,07848
    08/09/2025
    INR 0,078745
    INR 0,07848
    INR 0,079274
    INR 0,078414
    07/09/2025
    INR 0,078944
    INR 0,078745
    INR 0,078944
    INR 0,078573
    06/09/2025
    INR 0,078755
    INR 0,078944
    INR 0,078852
    INR 0,07849
    05/09/2025
    INR 0,075848
    INR 0,078755
    INR 0,07876
    INR 0,075597
    04/09/2025
    INR 0,07541
    INR 0,075848
    INR 0,075758
    INR 0,07524

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 3 minutoss e 12 segundoss

    Explore Our Other Products for WIT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 400
    0.68%
    Capitalização de mercadoINR 2,28T
    VolumeINR 42,6B
    2
    INR 4 418,93
    2.12%
    Capitalização de mercadoINR 533,26B
    VolumeINR 32,34B
    3
    INR 3,01
    1.31%
    Capitalização de mercadoINR 179,67B
    VolumeINR 5,09B
    5
    INR 897,46
    0.73%
    Capitalização de mercadoINR 124,91B
    VolumeINR 1,27B
    6
    INR 226,1
    1.69%
    Capitalização de mercadoINR 122,64B
    VolumeINR 9,73B
    9
    INR 0,250711
    3.77%
    Capitalização de mercadoINR 37,83B
    VolumeINR 3,45B

    Data provided by Coingecko API

    Mais criptomoedas

    4016
    INR 10,23
    0%
    Capitalização de mercadoINR 102,35M
    VolumeINR 11 531
    4018
    INR 0,230699
    17.62%
    Capitalização de mercadoINR 102,54M
    VolumeINR 402,19M
    4036
    INR 0,667809
    0.12%
    Capitalização de mercadoINR 102,52M
    VolumeINR 1,44M
    4020
    INR 0,102217
    0.79%
    Capitalização de mercadoINR 102,22M
    VolumeINR 36 677
    4021
    INR 13,9
    1.71%
    Capitalização de mercadoINR 102,22M
    VolumeINR 13,79M

    Data provided by Coingecko API