Witnet (WIT) Valor real atual

Witnet logo
WITWitnet
INR 0,090781 -0.78%
Capitalização de mercado
INR 121M
0.78%
Volume (24)
INR 8 672 111
0.00%
Fornecimento em circulação
1 332 927 900 WIT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WIT

Witnet Preço hoje

Witnet Preço
INR 0,090781

Alteração de preço

INR -0,00071556509
0.78%
24h Baixo / 24h Alto
INR 0,090793 / INR 0,091759

Volume

INR 8 672 111
0.00%
Volume / Limite de mercado
0,071667903
Dominio de mercado
0,00003352451%
Posição de mercado
#3700

Fornecimento de Witnet

Fornecimento em circulação
1 332 927 867 WIT
Fornecimento total
2 500 000 000 WIT
Fornecimento máximo
2 500 000 000 WIT

Witnet Capitalização de mercado

Capitalização de mercado
INR 121 004 110
0.78%

Totalmente diluído
Limite de mercado

INR 226 951 730
0.98%

Witnet Preço Ontem

Baixa / Alta de ontem
INR 0,091683392 / INR 0,091683392
Abertura / Fecho de Ontem
INR 0,091683392 / INR 0,091683392
A mudança de ontem
0.98%
Volume de ontem
INR 8 764 659,9

Histórico do preço do Witnet

7 dias Baixa / 7 dias Alta
INR 0,0010257873 / INR 0,0010571868
30 dias Baixa / 30 dias Alta
INR 0,091496256 / INR 0,091767531
90 dias Baixa / 90 dias Alta
INR 0,09126478 / INR 0,092451036
52 Semana Baixa / 52 Semana Alta
INR 0,089914309 / INR 0,092462033
Máxima de todos os temposKzu. 2, 2021 (3 anos atrás)
INR 4,25
97.86%
Baixa de todos os temposMezh. 10, 2025 (2 meses atrás)
INR 0,04671637
94.32%

Data provided by Coingecko API

WIT para INR

Witnet
WitnetWIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIT Safely with 3Commas

Use a proven backtested strategy for WIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Witnet para Indian Rupee Gráfico de Preço (WIT para INR)

    WITINR de TradingView

    Witnet Trocas

    Instant crypto to crypto exchange coming soon!

    Witnet Dados Históricos de Preços (INR)

    Data
    17/08/2025
    INR 0,091591
    INR 0
    INR 0,091754
    INR 0,091496
    16/08/2025
    INR 0,091421
    INR 0,091591
    INR 0,091775
    INR 0,09133
    15/08/2025
    INR 0,091774
    INR 0,091421
    INR 0,092008
    INR 0,091265
    14/08/2025
    INR 0,092294
    INR 0,091774
    INR 0,092451
    INR 0,091604
    13/08/2025
    INR 0,091784
    INR 0,092294
    INR 0,092462
    INR 0,091717
    12/08/2025
    INR 0,090383
    INR 0,091784
    INR 0,091354
    INR 0,090352
    11/08/2025
    INR 0,091518
    INR 0,090383
    INR 0,091834
    INR 0,089914

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 53 minutoss e 49 segundoss

    Explore Our Other Products for WIT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 488
    2.11%
    Capitalização de mercadoINR 2,29T
    VolumeINR 30,97B
    2
    INR 4 257,28
    4.47%
    Capitalização de mercadoINR 513,78B
    VolumeINR 36,68B
    3
    INR 2,97
    4.56%
    Capitalização de mercadoINR 176,48B
    VolumeINR 5,57B
    5
    INR 828,12
    2.56%
    Capitalização de mercadoINR 115,34B
    VolumeINR 1,46B
    6
    INR 181,5
    5.51%
    Capitalização de mercadoINR 98,02B
    VolumeINR 5,28B
    9
    INR 0,222879
    4.28%
    Capitalização de mercadoINR 33,51B
    VolumeINR 2,8B

    Data provided by Coingecko API

    Mais criptomoedas

    3697
    INR 6,07
    0.73%
    Capitalização de mercadoINR 121,46M
    VolumeINR 24 953
    3698
    INR 0,320717
    7.44%
    Capitalização de mercadoINR 121,41M
    VolumeINR 1,93M
    3699
    INR 0,00042163
    3.92%
    Capitalização de mercadoINR 121,33M
    VolumeINR 7,07M
    Capitalização de mercadoINR 120,85M
    VolumeINR 2,59M
    3702
    INR 0,00055236
    4.06%
    Capitalização de mercadoINR 120,63M
    VolumeINR 87 960

    Data provided by Coingecko API