Witnet (WIT) Live Price

Witnet logo
WITWitnet
INR 0.184581 -8.60%
Market Cap
INR 246.03M
8.56%
Volume (24)
INR 61,992
47.70%
Circulating Supply
1,332,927,900 WIT
Issue Date
-

Data provided by Coingecko API

WIT price Statistics

Witnet Price Today

Witnet Price
INR 0.184581

Price Change

INR -0.017370833
8.60%
24h Low / 24h High
INR 0.184571 / INR 0.211132

Trading Volume

INR 61,992
47.70%
Volume / Market Cap
0.00025196554
Market Dominance
0.000084227984%
Market Rank
#2565

Witnet Supply

Circulating Supply
1,332,927,867 WIT
Total Supply
2,500,000,000 WIT
Max Supply
2,500,000,000 WIT

Witnet Market Cap

Market Cap
INR 246,033,650
8.56%

Fully Diluted
Market Cap

INR 461,453,420
8.56%

Witnet Price Yesterday

Yesterday's Low / High
INR 0.20179168 / INR 0.20191542
Yesterday's Open / Close
INR 0.20191542 / INR 0.20179168
Yesterday's Change
8.56%
Yesterday's Volume
INR 40,863.707

Witnet Price History

7d Low / 7d High
INR 0.001977069 / INR 0.002539261
30d Low / 30d High
INR 0.20177961 / INR 0.21238126
90d Low / 90d High
INR 0.17182112 / INR 0.21285773
52 Week Low / 52 Week High
INR 0.17182112 / INR 0.22007356
All Time HighDec 2, 2021 (3 years ago)
INR 4.25
95.66%
All Time LowFeb 7, 2025 (15 days ago)
INR 0.136911
34.82%

Data provided by Coingecko API

WIT to INR converter

Witnet
WitnetWIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Witnet Price Chart (WIT to INR)

WITINR by TradingView

Witnet Exchanges

Instant crypto to crypto exchange coming soon!

Witnet Historical Price Data (INR)

Date
2/21/2025
INR 0.212008
INR 0
INR 0.212381
INR 0.20178
2/20/2025
INR 0.191919
INR 0.212008
INR 0.212399
INR 0.184541
2/19/2025
INR 0.182406
INR 0.191919
INR 0.212858
INR 0.182395
2/18/2025
INR 0.180655
INR 0.182406
INR 0.183991
INR 0.171821
2/17/2025
INR 0.182722
INR 0.180655
INR 0.184885
INR 0.178952
2/16/2025
INR 0.202274
INR 0.182722
INR 0.202841
INR 0.182811
2/15/2025
INR 0.178294
INR 0.202274
INR 0.220074
INR 0.178282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 9 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,693
2.80%
Market CapINR 1.92T
VolumeINR 46.15B
2
INR 2,727.15
3.93%
Market CapINR 328.61B
VolumeINR 33.34B
3
INR 2.58
4.54%
Market CapINR 149.52B
VolumeINR 4.72B
5
INR 655.61
1.77%
Market CapINR 95.65B
VolumeINR 993.15M
6
INR 173.05
3.95%
Market CapINR 84.58B
VolumeINR 4.5B
8
INR 0.243448
6.61%
Market CapINR 36.03B
VolumeINR 1.94B

Data provided by Coingecko API

More Cryptocurrencies

2560
INR 6.3
6.91%
Market CapINR 246.67M
VolumeINR 697,867
2562
INR 0.374863
0%
Market CapINR 247.41M
VolumeINR 36,429
2563
INR 6.99
1.94%
Market CapINR 246.41M
VolumeINR 483,435
2566
INR 0.02473202
0%
Market CapINR 247.32M
VolumeINR 61,835
2567
INR 1,837.03
5.05%
Market CapINR 245.62M
VolumeINR 39,790

Data provided by Coingecko API