Witnet (WIT) Live Price

Witnet logo
WITWitnet
INR 0.097007+ 0.04%
Market Cap
INR 129.3M
0.08%
Volume (24)
INR 8,644,179
0.11%
Circulating Supply
1,332,927,900 WIT
Issue Date
-

Data provided by Coingecko API

WIT price Statistics

Witnet Price Today

Witnet Price
INR 0.097007

Price Change

INR 0.00003851
0.04%
24h Low / 24h High
INR 0.096055 / INR 0.097233

Trading Volume

INR 8,644,179
0.11%
Volume / Market Cap
0.06685188
Market Dominance
0.000038820746%
Market Rank
#3468

Witnet Supply

Circulating Supply
1,332,927,867 WIT
Total Supply
2,500,000,000 WIT
Max Supply
2,500,000,000 WIT

Witnet Market Cap

Market Cap
INR 129,303,460
0.08%

Fully Diluted
Market Cap

INR 242,517,730
0.06%

Witnet Price Yesterday

Yesterday's Low / High
INR 0.096975265 / INR 0.097148461
Yesterday's Open / Close
INR 0.097148461 / INR 0.096975265
Yesterday's Change
0.06%
Yesterday's Volume
INR 8,696,037.5

Witnet Price History

7d Low / 7d High
INR 0.001071429 / INR 0.001167481
30d Low / 30d High
INR 0.096054692 / INR 0.09744683
90d Low / 90d High
INR 0.093703189 / INR 0.09744683
52 Week Low / 52 Week High
INR 0.092405395 / INR 0.1053222
All Time HighDec 2, 2021 (3 years ago)
INR 4.25
97.71%
All Time LowJun 10, 2025 (1 months ago)
INR 0.04671637
108.00%

Data provided by Coingecko API

WIT to INR converter

Witnet
WitnetWIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Witnet Price Chart (WIT to INR)

WITINR by TradingView

Witnet Exchanges

Instant crypto to crypto exchange coming soon!

Witnet Historical Price Data (INR)

Date
7/25/2025
INR 0.096165
INR 0
INR 0.097447
INR 0.096055
7/24/2025
INR 0.096106
INR 0.096165
INR 0.096395
INR 0.096051
7/23/2025
INR 0.096485
INR 0.096106
INR 0.096686
INR 0.095709
7/22/2025
INR 0.092956
INR 0.096485
INR 0.096748
INR 0.092786
7/21/2025
INR 0.098941
INR 0.092956
INR 0.09919
INR 0.092405
7/20/2025
INR 0.097733
INR 0.098941
INR 0.099365
INR 0.097559
7/19/2025
INR 0.102568
INR 0.097733
INR 0.105322
INR 0.098578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 0 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,181
1.89%
Market CapINR 2.35T
VolumeINR 40.12B
2
INR 3,745.55
1.25%
Market CapINR 452.39B
VolumeINR 31.73B
3
INR 3.19
2.40%
Market CapINR 189.02B
VolumeINR 5.16B
5
INR 782.64
1.30%
Market CapINR 109.02B
VolumeINR 997.56M
6
INR 187.58
3.97%
Market CapINR 100.99B
VolumeINR 10.35B
8
INR 0.23839
3.72%
Market CapINR 35.83B
VolumeINR 5.67B

Data provided by Coingecko API

More Cryptocurrencies

3466
INR 0.423738
1.17%
Market CapINR 129.84M
VolumeINR 797,574
3478
INR 0.171469
6.12%
Market CapINR 129.57M
VolumeINR 38.85M
3467
INR 75.91
3.06%
Market CapINR 129.53M
VolumeINR 2.87M
3469
INR 0.00000031
4.63%
Market CapINR 129M
VolumeINR 481,050
3470
INR 0.128988
13.60%
Market CapINR 128.99M
VolumeINR 102.3M

Data provided by Coingecko API