Witnet (WIT) Live Price

Witnet logo
WITWitnet
0.060822+ 2.68%
Market Cap
₹81.07M
2.78%
Volume (24)
13,232
0.39%
Circulating Supply
1,332,927,900 WIT
Issue Date
-

Data provided by Coingecko API

WIT price Statistics

Witnet Price Today

Witnet Price
₹0.060822

Price Change

₹0.00158626
2.68%
24h Low / 24h High
₹0.059149 / ₹0.061041

Trading Volume

₹13,231.92
0.39%
Volume / Market Cap
0.0001632139
Market Dominance
0.000023349564%
Market Rank
#4114

Witnet Supply

Circulating Supply
1,332,927,867 WIT
Total Supply
2,500,000,000 WIT
Max Supply
2,500,000,000 WIT

Witnet Market Cap

Market Cap
₹81,071,038
2.78%

Fully Diluted
Market Cap

₹152,054,440
0.26%

Witnet Price Yesterday

Yesterday's Low / High
₹0.060545847 / ₹0.060785124
Yesterday's Open / Close
₹0.060545847 / ₹0.060785124
Yesterday's Change
0.26%
Yesterday's Volume
₹7,605.6911

Witnet Price History

7d Low / 7d High
₹0.00063804528 / ₹0.00071808834
30d Low / 30d High
₹0.059123112 / ₹0.060785124
90d Low / 90d High
₹0.056592923 / ₹0.063653369
52 Week Low / 52 Week High
₹0.056592923 / ₹0.063653369
All Time HighDec 2, 2021 (3 years ago)
₹4.25
98.57%
All Time LowOct 17, 2025 (23 days ago)
₹0.02824644
115.33%

Data provided by Coingecko API

WIT to INR converter

Witnet
WitnetWIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Witnet Price Chart (WIT to INR)

WITINR by TradingView

Witnet Exchanges

Instant crypto to crypto exchange coming soon!

Witnet Historical Price Data (INR)

Date
11/8/2025
₹0.059879
₹0
₹0.060114
₹0.059123
11/7/2025
₹0.059176
₹0.059879
₹0.060225
₹0.056593
11/6/2025
₹0.059583
₹0.059176
₹0.059908
₹0.058957
11/5/2025
₹0.059961
₹0.059583
₹0.063653
₹0.058377
11/4/2025
₹0.059872
₹0.059961
₹0.062149
₹0.05675
11/3/2025
₹0.060037
₹0.059872
₹0.061347
₹0.060037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

20 hours, 45 minutes and 25 seconds

Explore Our Other Products for WIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,062
4.41%
Market Cap₹2.12T
Volume₹67.85B
2
3,633.3
7.82%
Market Cap₹438.67B
Volume₹29.8B
4
2.44
7.86%
Market Cap₹146.46B
Volume₹3.58B
5
1,015.6
3.37%
Market Cap₹139.99B
Volume₹1.97B
6
168.28
7.84%
Market Cap₹93.15B
Volume₹5.22B
10
0.181779
5.31%
Market Cap₹27.57B
Volume₹1.78B

Data provided by Coingecko API

More Cryptocurrencies

4120
1.025
2.90%
Market Cap₹81.19M
Volume₹25.55M
4111
0.081694
34.45%
Market Cap₹81.16M
Volume₹1.31M
4115
0.081103
31.18%
Market Cap₹81.1M
Volume₹644,610
4117
54.84
15.54%
Market Cap₹80.9M
Volume₹12.14M
4119
21.2
0.03%
Market Cap₹80.75M
Volume₹2.86M

Data provided by Coingecko API