Witnet (WIT) Live Price

Witnet logo
WITWitnet
INR 0.071033 -4.90%
Market Cap
INR 94.68M
4.90%
Volume (24)
INR 9,025,658
0.09%
Circulating Supply
1,332,927,900 WIT
Issue Date
-

Data provided by Coingecko API

WIT price Statistics

Witnet Price Today

Witnet Price
INR 0.071033

Price Change

INR -0.0036635307
4.90%
24h Low / 24h High
INR 0.070594 / INR 0.074697

Trading Volume

INR 9,025,658
0.09%
Volume / Market Cap
0.095325997
Market Dominance
0.00003233024%
Market Rank
#3433

Witnet Supply

Circulating Supply
1,332,927,867 WIT
Total Supply
2,500,000,000 WIT
Max Supply
2,500,000,000 WIT

Witnet Market Cap

Market Cap
INR 94,682,020
4.90%

Fully Diluted
Market Cap

INR 177,582,790
4.92%

Witnet Price Yesterday

Yesterday's Low / High
INR 0.074705519 / INR 0.074718575
Yesterday's Open / Close
INR 0.074705519 / INR 0.074718575
Yesterday's Change
4.92%
Yesterday's Volume
INR 9,349,571

Witnet Price History

7d Low / 7d High
INR 0.00082403249 / INR 0.0013434827
30d Low / 30d High
INR 0.071622954 / INR 0.076055651
90d Low / 90d High
INR 0.070938202 / INR 0.10289424
52 Week Low / 52 Week High
INR 0.070938202 / INR 0.118834
All Time HighDec 2, 2021 (3 years ago)
INR 4.25
98.33%
All Time LowJun 5, 2025 (0 days ago)
INR 0.070594
0.62%

Data provided by Coingecko API

WIT to INR converter

Witnet
WitnetWIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Witnet Price Chart (WIT to INR)

WITINR by TradingView

Witnet Exchanges

Instant crypto to crypto exchange coming soon!

Witnet Historical Price Data (INR)

Date
6/4/2025
INR 0.072507
INR 0
INR 0.076056
INR 0.072507
6/3/2025
INR 0.079968
INR 0.072507
INR 0.081643
INR 0.070938
6/2/2025
INR 0.101126
INR 0.079968
INR 0.101132
INR 0.074066
6/1/2025
INR 0.102809
INR 0.101126
INR 0.102894
INR 0.100494
5/31/2025
INR 0.106445
INR 0.102809
INR 0.106474
INR 0.102734
5/30/2025
INR 0.113827
INR 0.106445
INR 0.113827
INR 0.10601
5/29/2025
INR 0.118324
INR 0.113827
INR 0.118834
INR 0.112436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

0 hours, 54 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,611
3.10%
Market CapINR 2.02T
VolumeINR 38.79B
2
INR 2,429.97
6.81%
Market CapINR 293.31B
VolumeINR 25.42B
4
INR 2.1
4.95%
Market CapINR 123.42B
VolumeINR 2.82B
5
INR 634.33
4.39%
Market CapINR 92.54B
VolumeINR 1.04B
6
INR 144.67
5.81%
Market CapINR 75.82B
VolumeINR 5.13B
8
INR 0.171653
8.94%
Market CapINR 25.67B
VolumeINR 1.61B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 94.89M
VolumeINR 717
3431
INR 1.76
7.50%
Market CapINR 95.19M
VolumeINR 29.69M
3432
INR 0.00137553
11.20%
Market CapINR 95.15M
VolumeINR 455,672
3441
INR 0.09494
25.57%
Market CapINR 94.94M
VolumeINR 7.38M
3434
Market CapINR 94.87M
VolumeINR 10.3M

Data provided by Coingecko API