Witnet (WIT) Live Price

Witnet logo
WITWitnet
INR 0.119089+ 2.19%
Market Cap
INR 158.67M
2.19%
Volume (24)
INR 31,808,701
0.02%
Circulating Supply
1,332,927,900 WIT
Issue Date
-

Data provided by Coingecko API

WIT price Statistics

Witnet Price Today

Witnet Price
INR 0.119089

Price Change

INR 0.0025507
2.19%
24h Low / 24h High
INR 0.115839 / INR 0.124687

Trading Volume

INR 31,808,701
0.02%
Volume / Market Cap
0.2004661
Market Dominance
0.000050932044%
Market Rank
#3010

Witnet Supply

Circulating Supply
1,332,927,867 WIT
Total Supply
2,500,000,000 WIT
Max Supply
2,500,000,000 WIT

Witnet Market Cap

Market Cap
INR 158,673,720
2.19%

Fully Diluted
Market Cap

INR 297,603,720
2.31%

Witnet Price Yesterday

Yesterday's Low / High
INR 0.11631401 / INR 0.1163884
Yesterday's Open / Close
INR 0.1163884 / INR 0.11631401
Yesterday's Change
2.35%
Yesterday's Volume
INR 14,971,246

Witnet Price History

7d Low / 7d High
INR 0.0013458801 / INR 0.0015142212
30d Low / 30d High
INR 0.11491239 / INR 0.11920472
90d Low / 90d High
INR 0.11491239 / INR 0.12576759
52 Week Low / 52 Week High
INR 0.11491239 / INR 0.13086613
All Time HighDec 2, 2021 (3 years ago)
INR 4.25
97.20%
All Time LowMay 27, 2025 (1 days ago)
INR 0.114796
3.74%

Data provided by Coingecko API

WIT to INR converter

Witnet
WitnetWIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Witnet Price Chart (WIT to INR)

WITINR by TradingView

Witnet Exchanges

Instant crypto to crypto exchange coming soon!

Witnet Historical Price Data (INR)

Date
5/27/2025
INR 0.116336
INR 0
INR 0.119205
INR 0.114912
5/26/2025
INR 0.115965
INR 0.116336
INR 0.116373
INR 0.115313
5/25/2025
INR 0.123335
INR 0.115965
INR 0.123562
INR 0.116623
5/24/2025
INR 0.125519
INR 0.123335
INR 0.125768
INR 0.121651
5/23/2025
INR 0.12898
INR 0.125519
INR 0.128989
INR 0.125095
5/22/2025
INR 0.129145
INR 0.12898
INR 0.13026
INR 0.128682
5/21/2025
INR 0.130866
INR 0.129145
INR 0.130866
INR 0.1286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 5 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,678
2.14%
Market CapINR 2.14T
VolumeINR 30.16B
2
INR 2,649.62
1.32%
Market CapINR 319.87B
VolumeINR 19.33B
4
INR 2.25
3.70%
Market CapINR 132.28B
VolumeINR 1.93B
5
INR 687.15
0.38%
Market CapINR 100.25B
VolumeINR 815.45M
6
INR 170.81
4.32%
Market CapINR 88.92B
VolumeINR 3.84B
8
INR 0.219428
4.03%
Market CapINR 32.8B
VolumeINR 1.18B

Data provided by Coingecko API

More Cryptocurrencies

3007
INR 0.690691
8.77%
Market CapINR 159.2M
VolumeINR 822,790
3008
INR 0.092454
0.93%
Market CapINR 159.08M
VolumeINR 60,658
3009
INR 317.53
4.13%
Market CapINR 158.76M
VolumeINR 21,076
3011
INR 0.00037701
7.78%
Market CapINR 158.6M
VolumeINR 69.23M
3013
Market CapINR 158.52M
VolumeINR 19.84M

Data provided by Coingecko API