Witnet (WIT) Live Price

Witnet logo
WITWitnet
INR 0.268437 -5.56%
Market Cap
INR 357.77M
5.43%
Volume (24)
INR 191,239
11.35%
Circulating Supply
1,332,927,900 WIT
Issue Date
-

Data provided by Coingecko API

WIT price Statistics

Witnet Price Today

Witnet Price
INR 0.268437

Price Change

INR -0.015796467
5.56%
24h Low / 24h High
INR 0.260214 / INR 0.285469

Trading Volume

INR 191,239
11.35%
Volume / Market Cap
0.00053452841
Market Dominance
0.00011766734%
Market Rank
#2480

Witnet Supply

Circulating Supply
1,332,927,867 WIT
Total Supply
2,500,000,000 WIT
Max Supply
2,500,000,000 WIT

Witnet Market Cap

Market Cap
INR 357,771,450
5.43%

Fully Diluted
Market Cap

INR 671,025,520
2.61%

Witnet Price Yesterday

Yesterday's Low / High
INR 0.26805094 / INR 0.28317385
Yesterday's Open / Close
INR 0.26805094 / INR 0.28317385
Yesterday's Change
2.60%
Yesterday's Volume
INR 200,216.93

Witnet Price History

7d Low / 7d High
INR 0.0021949153 / INR 0.0034904535
30d Low / 30d High
INR 0.26284945 / INR 0.29927354
90d Low / 90d High
INR 0.19004619 / INR 0.30207973
52 Week Low / 52 Week High
INR 0.19004619 / INR 0.30207973
All Time HighDec 2, 2021 (3 years ago)
INR 4.25
93.69%
All Time LowMar 12, 2023 (1 years ago)
INR 0.168699
59.10%

Data provided by Coingecko API

WIT to INR converter

Witnet
WitnetWIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Witnet Price Chart (WIT to INR)

WITINR by TradingView

Witnet Exchanges

Instant crypto to crypto exchange coming soon!

Witnet Historical Price Data (INR)

Date
1/21/2025
INR 0.299274
INR 0
INR 0.299274
INR 0.262849
1/20/2025
INR 0.226416
INR 0.299274
INR 0.30208
INR 0.212909
1/19/2025
INR 0.258109
INR 0.226416
INR 0.272802
INR 0.190046
1/18/2025
INR 0.280492
INR 0.258109
INR 0.280492
INR 0.240637
1/17/2025
INR 0.272517
INR 0.280492
INR 0.272517
INR 0.228416
1/16/2025
INR 0.269292
INR 0.272517
INR 0.274521
INR 0.267514
1/15/2025
INR 0.278999
INR 0.269292
INR 0.285524
INR 0.259604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 36 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,703
2.89%
Market CapINR 2.09T
VolumeINR 82.61B
2
INR 3,329.54
2.39%
Market CapINR 401.09B
VolumeINR 29.5B
3
INR 3.18
3.29%
Market CapINR 182.76B
VolumeINR 8.13B
5
INR 254.63
7.83%
Market CapINR 123.83B
VolumeINR 10.9B
6
INR 696.6
2.11%
Market CapINR 101.56B
VolumeINR 965.93M
7
INR 0.37246
9.26%
Market CapINR 54.99B
VolumeINR 8.41B

Data provided by Coingecko API

More Cryptocurrencies

2475
INR 0.00035823
32.35%
Market CapINR 358.23M
VolumeINR 41.61M
2479
INR 0.358236
4.31%
Market CapINR 358.24M
VolumeINR 9.7M
2437
INR 0.358108
13.78%
Market CapINR 358.11M
VolumeINR 207.43M
2481
INR 0.226194
5.29%
Market CapINR 357.56M
VolumeINR 24.54M
2482
INR 9,223,856
4.52%
Market CapINR 357.18M
VolumeINR 933,217

Data provided by Coingecko API