Witnet (WIT) Live Price

Witnet logo
WITWitnet
INR 0.247183 -5.09%
Market Cap
INR 329.5M
5.15%
Volume (24)
INR 101,383
1.18%
Circulating Supply
1,332,927,900 WIT
Issue Date
-

Data provided by Coingecko API

WIT price Statistics

Witnet Price Today

Witnet Price
INR 0.247183

Price Change

INR -0.013245073
5.09%
24h Low / 24h High
INR 0.246395 / INR 0.288762

Trading Volume

INR 101,383
1.18%
Volume / Market Cap
0.00030768616
Market Dominance
0.00010606214%
Market Rank
#2487

Witnet Supply

Circulating Supply
1,332,927,867 WIT
Total Supply
2,500,000,000 WIT
Max Supply
2,500,000,000 WIT

Witnet Market Cap

Market Cap
INR 329,501,340
5.15%

Fully Diluted
Market Cap

INR 618,002,940
5.43%

Witnet Price Yesterday

Yesterday's Low / High
INR 0.26104059 / INR 0.26177206
Yesterday's Open / Close
INR 0.26104059 / INR 0.26177206
Yesterday's Change
5.44%
Yesterday's Volume
INR 146,548.99

Witnet Price History

7d Low / 7d High
INR 0.0026382312 / INR 0.0042999451
30d Low / 30d High
INR 0.22614673 / INR 0.27745693
90d Low / 90d High
INR 0.22414308 / INR 0.32815445
52 Week Low / 52 Week High
INR 0.22414308 / INR 0.36470758
All Time HighDec 2, 2021 (3 years ago)
INR 4.25
94.19%
All Time LowMar 12, 2023 (1 years ago)
INR 0.168699
46.44%

Data provided by Coingecko API

WIT to INR converter

Witnet
WitnetWIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Witnet Price Chart (WIT to INR)

WITINR by TradingView

Witnet Exchanges

Instant crypto to crypto exchange coming soon!

Witnet Historical Price Data (INR)

Date
12/21/2024
INR 0.250303
INR 0
INR 0.277457
INR 0.250303
12/20/2024
INR 0.249129
INR 0.250303
INR 0.277631
INR 0.224143
12/19/2024
INR 0.284097
INR 0.249129
INR 0.28786
INR 0.249582
12/18/2024
INR 0.321236
INR 0.284097
INR 0.328154
INR 0.283519
12/17/2024
INR 0.325846
INR 0.321236
INR 0.326898
INR 0.29471
12/16/2024
INR 0.302015
INR 0.325846
INR 0.330341
INR 0.302015
12/15/2024
INR 0.342254
INR 0.302015
INR 0.364708
INR 0.304273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 40 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,318
2.67%
Market CapINR 1.91T
VolumeINR 40B
2
INR 3,349.06
4.78%
Market CapINR 403.73B
VolumeINR 27.13B
4
INR 2.24
5.16%
Market CapINR 128.02B
VolumeINR 12.43B
5
INR 660.49
3.95%
Market CapINR 96.42B
VolumeINR 1.41B
6
INR 184.95
6.71%
Market CapINR 88.71B
VolumeINR 6.93B
7
INR 0.315639
8.82%
Market CapINR 46.45B
VolumeINR 5.96B

Data provided by Coingecko API

More Cryptocurrencies

2482
INR 2.31
2.89%
Market CapINR 331.38M
VolumeINR 195.17M
2483
INR 13.03
10.50%
Market CapINR 330.46M
VolumeINR 10.7M
2485
INR 2.36
0.04%
Market CapINR 329.76M
VolumeINR 3.91M
2488
INR 581.04
1.06%
Market CapINR 328.35M
VolumeINR 13.05M
2484
INR 0.073954
9.54%
Market CapINR 327.73M
VolumeINR 1.72M

Data provided by Coingecko API