Wrapped POL (WPOL) Valor real atual

Wrapped POL logo
WPOLWrapped POL
0,203717 -2.17%
Capitalização de mercado
€42,47M
5.34%
Volume (24)
12 045 207
1.90%
Fornecimento em circulação
208 468 270 WPOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WPOL

Wrapped POL Preço hoje

Wrapped POL Preço
€0,203717

Alteração de preço

€-0,0045282
2.17%
24h Baixo / 24h Alto
€0,202515 / €0,208768

Volume

€12 045 207
1.90%
Volume / Limite de mercado
0,28364326
Dominio de mercado
0,0012615102%
Posição de mercado
#797

Fornecimento de Wrapped POL

Fornecimento em circulação
208 468 273,365 WPOL
Fornecimento total
208 468 273,365 WPOL
Fornecimento máximo
0 WPOL

Wrapped POL Capitalização de mercado

Capitalização de mercado
€42 466 043
5.34%

Totalmente diluído
Limite de mercado

€42 466 043
0.77%

Wrapped POL Preço Ontem

Baixa / Alta de ontem
€0,20506252 / €0,20550741
Abertura / Fecho de Ontem
€0,20506252 / €0,20550741
A mudança de ontem
0.76%
Volume de ontem
€12 286 468

Histórico do preço do Wrapped POL

7 dias Baixa / 7 dias Alta
€0,23000923 / €0,26404039
30 dias Baixa / 30 dias Alta
€0,20380782 / €0,21106476
90 dias Baixa / 90 dias Alta
€0,19972193 / €0,22648064
52 Semana Baixa / 52 Semana Alta
€0,19654519 / €0,22648064
Máxima de todos os temposKzu. 27, 2021 (3 anos atrás)
€2,57
92.05%
Baixa de todos os temposCʼhwe. 24, 2021 (4 anos atrás)
€0,120791
68.91%

Data provided by Coingecko API

WPOL para EUR

Wrapped POL
Wrapped POLWPOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WPOL Safely with 3Commas

Use a proven backtested strategy for WPOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped POL para Euro Gráfico de Preço (WPOL para EUR)

    WPOLEUR de TradingView

    Wrapped POL Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped POL Dados Históricos de Preços (EUR)

    Data
    21/08/2025
    €0,209047
    €0
    €0,211065
    €0,203808
    20/08/2025
    €0,199722
    €0,209047
    €0,210577
    €0,199722
    19/08/2025
    €0,222472
    €0,199722
    €0,226481
    €0,201584
    18/08/2025
    €0,210966
    €0,222472
    €0,220391
    €0,206668
    17/08/2025
    €0,202073
    €0,210966
    €0,217312
    €0,202006
    16/08/2025
    €0,199056
    €0,202073
    €0,203006
    €0,198367
    15/08/2025
    €0,204752
    €0,199056
    €0,207174
    €0,196545

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 25 minutoss e 31 segundoss

    Explore Our Other Products for WPOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 052
    0.76%
    Capitalização de mercado€2,25T
    Volume€32,14B
    2
    4 290,79
    0.00%
    Capitalização de mercado€517,68B
    Volume€26,91B
    3
    2,86
    2.34%
    Capitalização de mercado€169,66B
    Volume€4,51B
    5
    849,63
    1.67%
    Capitalização de mercado€118,35B
    Volume€1,61B
    6
    182,83
    2.44%
    Capitalização de mercado€98,77B
    Volume€4,66B
    10
    0,22
    1.84%
    Capitalização de mercado€32,72B
    Volume€2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    796
    0,01
    0.95%
    Capitalização de mercado€42,53M
    Volume€37 139
    Capitalização de mercado€42,49M
    Volume€32,27M
    799
    0,19
    1.05%
    Capitalização de mercado€42,46M
    Volume€23,57M
    800
    0,04
    6.06%
    Capitalização de mercado€42,18M
    Volume€595 931
    Capitalização de mercado€42,03M
    Volume€249 324

    Data provided by Coingecko API