Wrapped POL (WPOL) Valor actual

Wrapped POL logo
WPOLWrapped POL
0,235487 -0.53%
Capitalización de Mercado
€47,24M
0.22%
Volumen (24)
9.124.748
1.75%
Suministro circulante
200.600.540 WPOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WPOL

Precio de hoy de Wrapped POL

Precio de Wrapped POL
€0,235487

Cambio de precio en

€-0,0012632424
0.53%
Mínimo/máximo en 24 h
€0,234355 / €0,24246

Volumen de trading en

€9.124.748
1.75%
Volumen/capitalización de mercado
0,19316226
Dominancia en el mercado
0,0014023456%
Rango en el mercado
#743

Suministro de Wrapped POL

Suministro circulante
200.600.537,112 WPOL
Suministro total
200.600.537,112 WPOL
Suministro máximo
0 WPOL

Capitalización de mercado de Wrapped POL

Capitalización de Mercado
€47.238.771
0.22%

Capitalización de mercado
completamente diluida

€47.238.771
1.72%

Precio de ayer de Wrapped POL

Mínimo/máximo de ayer
€0,23936865 / €0,2398628
Apertura/cierre de ayer
€0,23936865 / €0,2398628
Cambio de ayer
1.72%
Volumen de ayer
€19.053.501

Historial de precios de Wrapped POL

Mínimo/máximo en 7 días
€0,2417321 / €0,29294287
Mínimo/máximo en 30 días
€0,23541227 / €0,2472371
Mínimo/máximo en 90 días
€0,23383304 / €0,2519294
Mínimo/máximo en 52 semanas
€0,20391095 / €0,2519294
Máximo históricodic 27, 2021 (3 years ago)
€2,57
90.83%
All Time Lowfeb 24, 2021 (4 years ago)
€0,120791
94.96%

Data provided by Coingecko API

Conversor de WPOL a EUR

Wrapped POL
Wrapped POLWPOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WPOL Safely with 3Commas

Use a proven backtested strategy for WPOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped POL a Euro en tiempo real (WPOL a EUR)

    WPOLEUR by TradingView

    Wrapped POL Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped POL Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,240372
    €0
    €0,247237
    €0,236896
    4/9/2025
    €0,242043
    €0,240372
    €0,243379
    €0,233833
    3/9/2025
    €0,249126
    €0,242043
    €0,251929
    €0,241258
    2/9/2025
    €0,231874
    €0,249126
    €0,249544
    €0,231874
    1/9/2025
    €0,23756
    €0,231874
    €0,241546
    €0,230802
    31/8/2025
    €0,219637
    €0,23756
    €0,245998
    €0,218825
    30/8/2025
    €0,206358
    €0,219637
    €0,219487
    €0,203911

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 36 minutes and 7 seconds

    Explore Our Other Products for WPOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.157
    0.56%
    Capitalización de Mercado€2,2T
    Volumen€25,94B
    2
    4261,82
    0.69%
    Capitalización de Mercado€515,15B
    Volumen€16,04B
    4
    2,8
    0.30%
    Capitalización de Mercado€167,17B
    Volumen€2,86B
    5
    859,14
    1.15%
    Capitalización de Mercado€119,6B
    Volumen€972,4M
    6
    201,24
    0.89%
    Capitalización de Mercado€109,01B
    Volumen€3,62B
    9
    0,21
    0.21%
    Capitalización de Mercado€32,31B
    Volumen€1,22B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€47,35M
    Volumen€8581
    Capitalización de Mercado€47,34M
    Volumen€271.589
    Capitalización de Mercado€51,18M
    Volumen€2762
    744
    2,33
    2.69%
    Capitalización de Mercado€47,16M
    Volumen€10.239
    746
    Capitalización de Mercado€46,92M
    Volumen€531.616

    Data provided by Coingecko API