Hydration (HDX) Valor real atual

Hydration logo
HDXHydration
0,007329 -4.19%
Capitalização de mercado
€43,28M
3.92%
Volume (24)
118 876
0.88%
Fornecimento em circulação
5 889 288 700 HDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HDX

Hydration Preço hoje

Hydration Preço
€0,00732905

Alteração de preço

€-0,00032067597
4.19%
24h Baixo / 24h Alto
€0,00725024 / €0,00791957

Volume

€118 876
0.88%
Volume / Limite de mercado
0,0027466912
Dominio de mercado
0,0012959787%
Posição de mercado
#794

Fornecimento de Hydration

Fornecimento em circulação
5 889 288 744,955 HDX
Fornecimento total
6 423 003 130,651 HDX
Fornecimento máximo
6 500 000 000 HDX

Hydration Capitalização de mercado

Capitalização de mercado
€43 279 711
3.92%

Totalmente diluído
Limite de mercado

€47 201 917
0.05%

Hydration Preço Ontem

Baixa / Alta de ontem
€0,0073413235 / €0,0073640396
Abertura / Fecho de Ontem
€0,0073640396 / €0,0073413235
A mudança de ontem
0.32%
Volume de ontem
€97 533,142

Histórico do preço do Hydration

7 dias Baixa / 7 dias Alta
€0,0085361291 / €0,0094091183
30 dias Baixa / 30 dias Alta
€0,0073413235 / €0,007919567
90 dias Baixa / 90 dias Alta
€0,0073413235 / €0,007919567
52 Semana Baixa / 52 Semana Alta
€0,0073413235 / €0,0080875212
Máxima de todos os temposCʼhwe. 8, 2024 (1 anos atrás)
€0,03703629
80.16%
Baixa de todos os temposEbr. 10, 2023 (2 anos atrás)
€0,00328024
124.00%

Data provided by Coingecko API

HDX para EUR

Hydration
HydrationHDX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HDX Safely with 3Commas

Use a proven backtested strategy for HDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hydration para Euro Gráfico de Preço (HDX para EUR)

    HDXEUR de TradingView

    Hydration Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,01
    HDX/EUR
    €0,00034
    €2 526
    Recently

    Hydration Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,007509
    €0
    €0,00792
    €0,007341
    01/09/2025
    €0,007588
    €0,007509
    €0,007765
    €0,007522
    31/08/2025
    €0,007398
    €0,007588
    €0,00777
    €0,007398
    30/08/2025
    €0,007436
    €0,007398
    €0,007587
    €0,007365
    29/08/2025
    €0,007843
    €0,007436
    €0,007843
    €0,007412
    28/08/2025
    €0,007892
    €0,007843
    €0,008051
    €0,007787
    27/08/2025
    €0,007812
    €0,007892
    €0,008088
    €0,00778

    Data provided by Coingecko API

    Explore Our Other Products for HDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 095
    2.20%
    Capitalização de mercado€2,21T
    Volume€45,15B
    2
    4 346,02
    1.55%
    Capitalização de mercado€525,14B
    Volume€31,53B
    3
    2,85
    2.73%
    Capitalização de mercado€169,43B
    Volume€6,92B
    5
    852,36
    1.15%
    Capitalização de mercado€118,72B
    Volume€967,7M
    6
    209,11
    5.63%
    Capitalização de mercado€113,2B
    Volume€9,16B
    9
    0,22
    3.66%
    Capitalização de mercado€32,47B
    Volume€1,87B

    Data provided by Coingecko API

    Mais criptomoedas

    792
    11,43
    7.29%
    Capitalização de mercado€43,57M
    Volume€2,55M
    781
    0,04
    67.05%
    Capitalização de mercado€43,5M
    Volume€2,07M
    793
    0,01
    3.71%
    Capitalização de mercado€43,38M
    Volume€2,08M
    Capitalização de mercado€43,08M
    Volume€33 604
    796
    0,00205293
    6.82%
    Capitalização de mercado€43,01M
    Volume€5 155

    Data provided by Coingecko API