WOO (WOO) Valor real atual

WOO logo
WOOWOO
0,066324+ 6.99%
Capitalização de mercado
€126,38M
6.82%
Volume (24)
12 479 115
0.33%
Fornecimento em circulação
1 907 242 900 WOO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WOO

WOO Preço hoje

WOO Preço
€0,066324

Alteração de preço

€0,00433527
6.99%
24h Baixo / 24h Alto
€0,059555 / €0,068206

Volume

€12 479 115
0.33%
Volume / Limite de mercado
0,098739909
Dominio de mercado
0,003763726%
Posição de mercado
#402

Fornecimento de WOO

Fornecimento em circulação
1 907 242 896,037 WOO
Fornecimento total
2 207 242 896,037 WOO
Fornecimento máximo
2 207 242 896,037 WOO

WOO Capitalização de mercado

Capitalização de mercado
€126 383 700
6.82%

Totalmente diluído
Limite de mercado

€146 263 240
2.46%

WOO Preço Ontem

Baixa / Alta de ontem
€0,067788195 / €0,068085093
Abertura / Fecho de Ontem
€0,067788195 / €0,068085093
A mudança de ontem
2.37%
Volume de ontem
€11 790 128

Histórico do preço do WOO

7 dias Baixa / 7 dias Alta
€0,070043622 / €0,082232571
30 dias Baixa / 30 dias Alta
€0,060332143 / €0,068085093
90 dias Baixa / 90 dias Alta
€0,060332143 / €0,068085093
52 Semana Baixa / 52 Semana Alta
€0,060332143 / €0,070314275
Máxima de todos os temposDu 15, 2021 (3 anos atrás)
€1,55
95.74%
Baixa de todos os temposGen. 4, 2021 (4 anos atrás)
€0,01798064
268.40%

Data provided by Coingecko API

WOO para EUR

WOO
WOOWOO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOO Safely with 3Commas

Use a proven backtested strategy for WOO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WOO para Euro Gráfico de Preço (WOO para EUR)

    WOOEUR de TradingView

    WOO Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,07
    WOO/EUR
    €0,0002
    €2 274
    Recently
    Bitstamp
    Bitstamp
    €0,07
    WOO/EUR
    €0,00074
    €0
    Recently

    WOO Dados Históricos de Preços (EUR)

    Data
    22/08/2025
    €0,062107
    €0
    €0,068085
    €0,060332
    21/08/2025
    €0,064808
    €0,062107
    €0,064867
    €0,061881
    20/08/2025
    €0,061492
    €0,064808
    €0,065555
    €0,061492
    19/08/2025
    €0,064488
    €0,061492
    €0,065194
    €0,061295
    18/08/2025
    €0,068311
    €0,064488
    €0,068311
    €0,064011
    17/08/2025
    €0,068285
    €0,068311
    €0,070314
    €0,068057
    16/08/2025
    €0,063987
    €0,068285
    €0,068471
    €0,063987

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 44 minutoss e 32 segundoss

    Explore Our Other Products for WOO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 823
    2.49%
    Capitalização de mercado€2,3T
    Volume€52,88B
    2
    4 732,35
    10.56%
    Capitalização de mercado€570,62B
    Volume€64,48B
    3
    3,03
    5.85%
    Capitalização de mercado€180,08B
    Volume€10,2B
    5
    887,05
    4.39%
    Capitalização de mercado€123,54B
    Volume€2,53B
    6
    205,66
    12.28%
    Capitalização de mercado€110,63B
    Volume€11,66B
    9
    0,24
    8.21%
    Capitalização de mercado€35,37B
    Volume€5B

    Data provided by Coingecko API

    Mais criptomoedas

    400
    0,13
    19.20%
    Capitalização de mercado€127,28M
    Volume€7,54M
    400
    3,3
    0.91%
    Capitalização de mercado€127,27M
    Volume€64,59M
    403
    0,03
    8.93%
    Capitalização de mercado€126,42M
    Volume€24,88M
    404
    Capitalização de mercado€126,06M
    Volume€259 238
    405
    Capitalização de mercado€124,61M
    Volume€280 172

    Data provided by Coingecko API