WOO (WOO) Live Price

WOO logo
WOOWOO
0.197344+ 2.40%
Market Cap
€368.07M
2.59%
Volume (24)
26,159,446
1.99%
Circulating Supply
1,861,735,500 WOO
Issue Date
-

Data provided by Coingecko API

WOO price Statistics

WOO Price Today

WOO Price
€0.197344

Price Change

€0.00463166
2.40%
24h Low / 24h High
€0.188642 / €0.202961

Trading Volume

€26,159,446
1.99%
Volume / Market Cap
0.071071993
Market Dominance
0.011272802%
Market Rank
#230

WOO Supply

Circulating Supply
1,861,735,535.786 WOO
Total Supply
2,223,213,192.037 WOO
Max Supply
2,223,213,192.037 WOO

WOO Market Cap

Market Cap
€368,069,680
2.59%

Fully Diluted
Market Cap

€439,534,700
1.86%

WOO Price Yesterday

Yesterday's Low / High
€0.19384629 / €0.19433843
Yesterday's Open / Close
€0.19384629 / €0.19433843
Yesterday's Change
1.68%
Yesterday's Volume
€24,367,758

WOO Price History

7d Low / 7d High
€0.18083686 / €0.28207319
30d Low / 30d High
€0.18980849 / €0.19977118
90d Low / 90d High
€0.17402275 / €0.22590806
52 Week Low / 52 Week High
€0.17402275 / €0.27971607
All Time HighNov 15, 2021 (3 years ago)
€1.55
87.32%
All Time LowJan 4, 2021 (3 years ago)
€0.01798064
995.45%

Data provided by Coingecko API

WOO to EUR converter

WOO
WOOWOO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WOO Price Chart (WOO to EUR)

WOOEUR by TradingView

WOO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.2
WOO/EUR
€0.0014
€6,226
Recently
Bitstamp
Bitstamp
€0.2
WOO/EUR
€0.00324
€0
Recently

WOO Historical Price Data (EUR)

Date
12/22/2024
€0.195276
€0
€0.199771
€0.189808
12/21/2024
€0.206944
€0.195276
€0.217697
€0.192996
12/20/2024
€0.207151
€0.206944
€0.213275
€0.174023
12/19/2024
€0.224486
€0.207151
€0.225908
€0.199063
12/18/2024
€0.244454
€0.224486
€0.246153
€0.228046
12/17/2024
€0.26031
€0.244454
€0.261234
€0.245051
12/16/2024
€0.27563
€0.26031
€0.279716
€0.254283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 40 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,788
1.49%
Market Cap€1.85T
Volume€58.28B
2
3,298.73
0.29%
Market Cap€395.91B
Volume€31.55B
4
2.15
3.21%
Market Cap€122.68B
Volume€10.21B
5
674.42
3.01%
Market Cap€98.11B
Volume€1.8B
6
183.5
1.64%
Market Cap€87.41B
Volume€5.59B
7
0.31
1.40%
Market Cap€45.05B
Volume€4.24B

Data provided by Coingecko API

More Cryptocurrencies

226
4.77
2.21%
Market Cap€374.34M
Volume€25,383
228
0.04
2.37%
Market Cap€369.9M
Volume€48.11M
229
0.43
0.11%
Market Cap€369.34M
Volume€54.93M
232
Market Cap€355.57M
Volume€448,264
231
2.73
5.87%
Market Cap€355.33M
Volume€119.82M

Data provided by Coingecko API