WOO (WOO) Live Price

WOO logo
WOOWOO
0.123067+0.20%
Market Cap
€224.93M
0.67%
Volume (24)
6,557,150
1.87%
Circulating Supply
1,823,035,700 WOO
Issue Date
-

Data provided by Coingecko API

WOO price Statistics

WOO Price Today

WOO Price
€0.123067

Price Change

€0.000249
0.20%
24h Low / 24h High
€0.121464 / €0.126207

Trading Volume

€6,557,150
1.87%
Volume / Market Cap
0.029151403
Market Dominance
0.010729423%
Market Rank
#199

WOO Supply

Circulating Supply
1,823,035,712.038 WOO
Total Supply
2,225,503,878.718 WOO
Max Supply
2,225,503,878.718 WOO

WOO Market Cap

Market Cap
€224,934,280
0.67%

Fully Diluted
Market Cap

€274,592,600
0.46%

WOO Price Yesterday

Yesterday's Low / High
€0.12278468 / €0.12286292
Yesterday's Open / Close
€0.12286292 / €0.12278468
Yesterday's Change
0.20%
Yesterday's Volume
€6,586,776.2

WOO Price History

7d Low / 7d High
€0.13448834 / €0.15149828
30d Low / 30d High
€0.12131024 / €0.12620661
90d Low / 90d High
€0.12131024 / €0.13473503
52 Week Low / 52 Week High
€0.12131024 / €0.13689127
All Time HighNov 15, 2021 (2 years ago)
€1.55
92.06%
All Time LowJan 4, 2021 (3 years ago)
€0.01798064
586.04%

Data provided by Coingecko API

WOO to EUR converter

WOO
WOOWOO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WOO Price Chart (WOO to EUR)

WOOEUR by TradingView

WOO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.12
WOO/EUR
€0.0003
€1,876
Recently

WOO Historical Price Data (EUR)

Date
9/7/2024
€0.12306
€0
€0.126207
€0.121633
9/6/2024
€0.12694
€0.12306
€0.129238
€0.12131
9/5/2024
€0.132714
€0.12694
€0.132714
€0.126044
9/4/2024
€0.127274
€0.132714
€0.134735
€0.124039
9/3/2024
€0.134797
€0.127274
€0.136891
€0.12686
9/2/2024
€0.12771
€0.134797
€0.136027
€0.12731
9/1/2024
€0.134625
€0.12771
€0.134625
€0.127565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
23
Last weekFear
26
Last monthFear
40

Next Update

The next update will happen in:

23 hours, 48 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
54,058
0.07%
Market Cap€1.07T
Volume€17.63B
2
2,268.03
1.68%
Market Cap€273.5B
Volume€9.91B
4
491.81
0.79%
Market Cap€71.95B
Volume€607.83M
5
127.42
1.73%
Market Cap€59.74B
Volume€1.69B
7
0.52
0.36%
Market Cap€29.57B
Volume€574.16M
9
0.1
2.63%
Market Cap€13.9B
Volume€472.91M

Data provided by Coingecko API

More Cryptocurrencies

196
0.23
0.54%
Market Cap€229.4M
Volume€6.46M
197
64.5
6.28%
Market Cap€227.5M
Volume€3.45M
198
Market Cap€225.07M
Volume€237,363
Market Cap€224.84M
Volume€3.95M
201
0.33
0.18%
Market Cap€224.58M
Volume€5.77M

Data provided by Coingecko API