WOO (WOO) Live Price

WOO logo
WOOWOO
0.17318+ 0.68%
Market Cap
€322.62M
0.77%
Volume (24)
29,485,844
1.79%
Circulating Supply
1,862,762,600 WOO
Issue Date
-

Data provided by Coingecko API

WOO price Statistics

WOO Price Today

WOO Price
€0.17318

Price Change

€0.00117609
0.68%
24h Low / 24h High
€0.166807 / €0.176689

Trading Volume

€29,485,844
1.79%
Volume / Market Cap
0.091394343
Market Dominance
0.0094601339%
Market Rank
#255

WOO Supply

Circulating Supply
1,862,762,570.394 WOO
Total Supply
2,222,513,442.037 WOO
Max Supply
2,222,513,442.037 WOO

WOO Market Cap

Market Cap
€322,622,200
0.77%

Fully Diluted
Market Cap

€384,929,450
0.46%

WOO Price Yesterday

Yesterday's Low / High
€0.17319545 / €0.17478921
Yesterday's Open / Close
€0.17319545 / €0.17478921
Yesterday's Change
0.47%
Yesterday's Volume
€35,531,913

WOO Price History

7d Low / 7d High
€0.17173077 / €0.22350698
30d Low / 30d High
€0.17319545 / €0.18094156
90d Low / 90d High
€0.16524519 / €0.19688266
52 Week Low / 52 Week High
€0.16524519 / €0.21718619
All Time HighNov 15, 2021 (3 years ago)
€1.55
88.84%
All Time LowJan 4, 2021 (4 years ago)
€0.01798064
864.75%

Data provided by Coingecko API

WOO to EUR converter

WOO
WOOWOO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WOO Price Chart (WOO to EUR)

WOOEUR by TradingView

WOO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.17
WOO/EUR
€0.0003
€5,699
Recently
Bitstamp
Bitstamp
€0.17
WOO/EUR
€0.00346
€0
Recently

WOO Historical Price Data (EUR)

Date
1/22/2025
€0.178116
€0
€0.179654
€0.173195
1/21/2025
€0.171395
€0.178116
€0.180942
€0.165245
1/20/2025
€0.172986
€0.171395
€0.188987
€0.167907
1/19/2025
€0.198257
€0.172986
€0.202682
€0.177469
1/18/2025
€0.214728
€0.198257
€0.216944
€0.194726
1/17/2025
€0.20298
€0.214728
€0.217186
€0.20298
1/16/2025
€0.20915
€0.20298
€0.20915
€0.198684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 45 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,222
0.27%
Market Cap€2.06T
Volume€113B
2
3,324.62
2.74%
Market Cap€400.59B
Volume€33.2B
3
3.13
1.05%
Market Cap€179.78B
Volume€7.79B
5
252.01
2.40%
Market Cap€122.15B
Volume€10.88B
6
691.12
0.40%
Market Cap€100.81B
Volume€1.2B
7
0.35
1.65%
Market Cap€52.14B
Volume€3.1B

Data provided by Coingecko API

More Cryptocurrencies

254
0.22
1.05%
Market Cap€327.11M
Volume€51.4M
256
10.5
4.54%
Market Cap€323.31M
Volume€143.42M
257
0.65
1.35%
Market Cap€322.76M
Volume€1.82M
258
0.66
0.53%
Market Cap€320.22M
Volume€12.24M
259
0.32
3.56%
Market Cap€313.73M
Volume€2.29M

Data provided by Coingecko API