WOO (WOO) Live Price

WOO logo
WOOWOO
0.102005 -13.78%
Market Cap
€190.62M
13.61%
Volume (24)
18,866,962
15.65%
Circulating Supply
1,864,240,300 WOO
Issue Date
-

Data provided by Coingecko API

WOO price Statistics

WOO Price Today

WOO Price
€0.102005

Price Change

€-0.016306475
13.78%
24h Low / 24h High
€0.099453 / €0.118312

Trading Volume

€18,866,962
15.65%
Volume / Market Cap
0.098976002
Market Dominance
0.0059315357%
Market Rank
#286

WOO Supply

Circulating Supply
1,864,240,307.605 WOO
Total Supply
2,221,376,688.037 WOO
Max Supply
2,221,376,688.037 WOO

WOO Market Cap

Market Cap
€190,621,580
13.61%

Fully Diluted
Market Cap

€227,139,350
6.07%

WOO Price Yesterday

Yesterday's Low / High
€0.10578606 / €0.11192459
Yesterday's Open / Close
€0.10578606 / €0.11192459
Yesterday's Change
6.29%
Yesterday's Volume
€15,745,822

WOO Price History

7d Low / 7d High
€0.11034297 / €0.13136681
30d Low / 30d High
€0.10578606 / €0.12261771
90d Low / 90d High
€0.10578606 / €0.12560164
52 Week Low / 52 Week High
€0.10578606 / €0.12560164
All Time HighNov 15, 2021 (3 years ago)
€1.55
93.42%
All Time LowJan 4, 2021 (4 years ago)
€0.01798064
468.66%

Data provided by Coingecko API

WOO to EUR converter

WOO
WOOWOO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WOO Price Chart (WOO to EUR)

WOOEUR by TradingView

WOO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.1
WOO/EUR
€0.0007
€1,623
Recently
Bitstamp
Bitstamp
€0.12
WOO/EUR
€0.00116
€0
Recently

WOO Historical Price Data (EUR)

Date
2/24/2025
€0.122618
€0
€0.122618
€0.105786
2/23/2025
€0.122452
€0.122618
€0.125602
€0.119786
2/22/2025
€0.112418
€0.122452
€0.122155
€0.112418
2/21/2025
€0.118139
€0.112418
€0.125145
€0.11235
2/20/2025
€0.114095
€0.118139
€0.117722
€0.113525
2/19/2025
€0.113752
€0.114095
€0.115598
€0.111721
2/18/2025
€0.118165
€0.113752
€0.118165
€0.109327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 45 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
92,296
3.60%
Market Cap€1.83T
Volume€54.38B
2
2,505.84
9.27%
Market Cap€302.06B
Volume€34.16B
4
2.31
8.55%
Market Cap€133.99B
Volume€8.53B
5
613.1
5.59%
Market Cap€89.4B
Volume€1.35B
6
140.99
13.19%
Market Cap€69.85B
Volume€9.42B
8
0.21
9.18%
Market Cap€31.4B
Volume€2.71B

Data provided by Coingecko API

More Cryptocurrencies

283
0.26
6.24%
Market Cap€193.24M
Volume€14.02M
284
0.1
4.73%
Market Cap€192.67M
Volume€127.27M
Market Cap€191.34M
Volume€1.88M
287
Market Cap€190.41M
Volume€13,288
288
0.01
8.61%
Market Cap€189.37M
Volume€10.52M

Data provided by Coingecko API