GMT (GMT) Valor real atual

GMT logo
GMTGMT
0,034628 -5.14%
Capitalização de mercado
€106,87M
5.08%
Volume (24)
23 132 268
0.82%
Fornecimento em circulação
3 084 964 300 GMT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GMT

GMT Preço hoje

GMT Preço
€0,03462788

Alteração de preço

€-0,0018754064
5.14%
24h Baixo / 24h Alto
€0,03455014 / €0,03667385

Volume

€23 132 268
0.82%
Volume / Limite de mercado
0,21644331
Dominio de mercado
0,0031212714%
Posição de mercado
#428

Fornecimento de GMT

Fornecimento em circulação
3 084 964 328,725 GMT
Fornecimento total
5 110 264 328,725 GMT
Fornecimento máximo
6 000 000 000 GMT

GMT Capitalização de mercado

Capitalização de mercado
€106 874 490
5.08%

Totalmente diluído
Limite de mercado

€177 038 320
4.01%

GMT Preço Ontem

Baixa / Alta de ontem
€0,035981273 / €0,036204075
Abertura / Fecho de Ontem
€0,035981273 / €0,036204075
A mudança de ontem
4.06%
Volume de ontem
€26 232 342

Histórico do preço do GMT

7 dias Baixa / 7 dias Alta
€0,038263232 / €0,046035344
30 dias Baixa / 30 dias Alta
€0,035692967 / €0,037267932
90 dias Baixa / 90 dias Alta
€0,035136486 / €0,038897123
52 Semana Baixa / 52 Semana Alta
€0,032932513 / €0,039539066
Máxima de todos os temposEbr. 28, 2022 (3 anos atrás)
€3,91
99.11%
Baixa de todos os temposEost 25, 2025 (6 dias atrás)
€0,0327687
5.55%

Data provided by Coingecko API

GMT para EUR

GMT
GMTGMT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMT Safely with 3Commas

Use a proven backtested strategy for GMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GMT para Euro Gráfico de Preço (GMT para EUR)

    GMTEUR de TradingView

    GMT Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,03
    GMT/EUR
    €0,00004
    €16 344
    Recently
    Binance
    Binance
    €0,03
    GMT/EUR
    €0,0002
    €3 776
    Recently

    GMT Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,035889
    €0
    €0,037268
    €0,035889
    30/08/2025
    €0,035424
    €0,035889
    €0,036762
    €0,035404
    29/08/2025
    €0,038481
    €0,035424
    €0,038897
    €0,035136
    28/08/2025
    €0,03552
    €0,038481
    €0,039539
    €0,03552
    27/08/2025
    €0,035288
    €0,03552
    €0,035476
    €0,034769
    26/08/2025
    €0,033214
    €0,035288
    €0,035553
    €0,033105
    25/08/2025
    €0,036103
    €0,033214
    €0,036515
    €0,032933

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 46 minutoss e 30 segundoss

    Explore Our Other Products for GMT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 811
    0.09%
    Capitalização de mercado€2,17T
    Volume€38,07B
    2
    4 354,78
    2.73%
    Capitalização de mercado€525,81B
    Volume€27,2B
    4
    2,74
    2.43%
    Capitalização de mercado€163,23B
    Volume€7,12B
    5
    847,69
    2.05%
    Capitalização de mercado€117,96B
    Volume€1,44B
    6
    198,89
    2.94%
    Capitalização de mercado€107,48B
    Volume€6,98B
    9
    0,21
    2.62%
    Capitalização de mercado€31,97B
    Volume€2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    424
    0,11
    8.24%
    Capitalização de mercado€108,42M
    Volume€27,09M
    426
    0,06
    5.95%
    Capitalização de mercado€107,92M
    Volume€5,73M
    Capitalização de mercado€107,9M
    Volume€5,42M
    429
    0,65
    6.16%
    Capitalização de mercado€106,68M
    Volume€11,03M
    427
    0,27
    5.39%
    Capitalização de mercado€106,52M
    Volume€2,48M

    Data provided by Coingecko API