Wormhole Bridged WETH (Celo) (WETH) Valor real atual

Wormhole Bridged WETH (Celo) logo
WETHWormhole Bridged WETH (Celo)
ETH 1,007246+ 0.98%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 5
26.27%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Wormhole Bridged WETH (Celo) Preço hoje

Wormhole Bridged WETH (Celo) Preço
ETH 1,007246

Alteração de preço

ETH 0,00979035
0.98%
24h Baixo / 24h Alto
ETH 0,99384334 / ETH 1,020026

Volume

ETH 5,16574
26.27%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wormhole Bridged WETH (Celo)

Fornecimento em circulação
0 WETH
Fornecimento total
164,027 WETH
Fornecimento máximo
0 WETH

Wormhole Bridged WETH (Celo) Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 165,217
0.01%

Wormhole Bridged WETH (Celo) Preço Ontem

Baixa / Alta de ontem
ETH 1,0003707 / ETH 1,0142684
Abertura / Fecho de Ontem
ETH 1,0003707 / ETH 1,0142684
A mudança de ontem
0.01%
Volume de ontem
ETH 7,2795826

Histórico do preço do Wormhole Bridged WETH (Celo)

7 dias Baixa / 7 dias Alta
ETH 4 036,1324 / ETH 4 712,398
30 dias Baixa / 30 dias Alta
ETH 0,98642589 / ETH 1,0180435
90 dias Baixa / 90 dias Alta
ETH 0,94366685 / ETH 1,0180435
52 Semana Baixa / 52 Semana Alta
ETH 0,94366685 / ETH 1,0180435
Máxima de todos os temposGwen. 25, 2024 (10 meses atrás)
ETH 1,125103
10.74%
Baixa de todos os temposKzu. 9, 2024 (8 meses atrás)
ETH 0,94188823
6.62%

Data provided by Coingecko API

WETH para ETH

Wormhole Bridged WETH (Celo)
Wormhole Bridged WETH (Celo)WETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wormhole Bridged WETH (Celo) para Ethereum Gráfico de Preço (WETH para ETH)

    WETHETH de TradingView

    Wormhole Bridged WETH (Celo) Trocas

    Instant crypto to crypto exchange coming soon!

    Wormhole Bridged WETH (Celo) Dados Históricos de Preços (ETH)

    Data
    15/08/2025
    ETH 0,999535
    ETH 0
    ETH 1,018043
    ETH 0,986426
    14/08/2025
    ETH 0,988825
    ETH 0,999535
    ETH 1,001848
    ETH 0,982524
    13/08/2025
    ETH 0,993411
    ETH 0,988825
    ETH 0,993411
    ETH 0,978122
    12/08/2025
    ETH 0,98862
    ETH 0,993411
    ETH 0,993523
    ETH 0,943667
    11/08/2025
    ETH 0,987408
    ETH 0,98862
    ETH 0,995756
    ETH 0,962305
    10/08/2025
    ETH 0,986834
    ETH 0,987408
    ETH 0,996238
    ETH 0,97662
    09/08/2025
    ETH 0,988922
    ETH 0,986834
    ETH 0,996374
    ETH 0,967025

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 54 minutoss e 5 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 117 482
    1.33%
    Capitalização de mercadoETH 2,34T
    VolumeETH 40,06B
    2
    eth
    EthereumETH
    ETH 4 411,7
    5.03%
    Capitalização de mercadoETH 532,1B
    VolumeETH 45,47B
    3
    ETH 3,13
    0.67%
    Capitalização de mercadoETH 185,96B
    VolumeETH 6,32B
    5
    ETH 829,1
    2.05%
    Capitalização de mercadoETH 115,48B
    VolumeETH 1,37B
    6
    ETH 186,7
    4.30%
    Capitalização de mercadoETH 100,78B
    VolumeETH 7,97B
    9
    ETH 0,230223
    0.29%
    Capitalização de mercadoETH 34,64B
    VolumeETH 3,94B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,588193
    0.53%
    Capitalização de mercadoETH 509,2M
    VolumeETH 13,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 14,86M
    3
    ETH 0,0006708
    1.82%
    Capitalização de mercadoETH 39,77M
    VolumeETH 2,22M
    4
    ETH 0,00021529
    1.94%
    Capitalização de mercadoETH 35,68M
    VolumeETH 34,96M
    5
    ETH 0,18310396
    1.03%
    Capitalização de mercadoETH 25,49M
    VolumeETH 1,12M

    Data provided by Coingecko API