Wormhole Bridged WETH (Celo) (WETH) Valor real atual

Wormhole Bridged WETH (Celo) logo
WETHWormhole Bridged WETH (Celo)
3 956,81+ 1.54%
Capitalização de mercado
€0
0%
Volume (24)
15 603
14.77%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Wormhole Bridged WETH (Celo) Preço hoje

Wormhole Bridged WETH (Celo) Preço
€3 956,81

Alteração de preço

€60,08
1.54%
24h Baixo / 24h Alto
€3 878,89 / €3 986,6

Volume

€15 602,57
14.77%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wormhole Bridged WETH (Celo)

Fornecimento em circulação
0 WETH
Fornecimento total
162,1 WETH
Fornecimento máximo
0 WETH

Wormhole Bridged WETH (Celo) Capitalização de mercado

Totalmente diluído
Limite de mercado

€645 027
1.39%

Wormhole Bridged WETH (Celo) Preço Ontem

Baixa / Alta de ontem
€3 922,6821 / €3 926,4995
Abertura / Fecho de Ontem
€3 922,6821 / €3 926,4995
A mudança de ontem
0.82%
Volume de ontem
€25 576,519

Histórico do preço do Wormhole Bridged WETH (Celo)

7 dias Baixa / 7 dias Alta
€4 226,2565 / €4 829,9156
30 dias Baixa / 30 dias Alta
€3 782,2031 / €4 002,861
90 dias Baixa / 90 dias Alta
€3 782,2031 / €4 131,3118
52 Semana Baixa / 52 Semana Alta
€3 519,4824 / €4 131,3118
Máxima de todos os temposEost 24, 2025 (2 dias atrás)
€4 166,91
5.04%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
€1 266,14
212.51%

Data provided by Coingecko API

WETH para EUR

Wormhole Bridged WETH (Celo)
Wormhole Bridged WETH (Celo)WETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wormhole Bridged WETH (Celo) para Euro Gráfico de Preço (WETH para EUR)

    WETHEUR de TradingView

    Wormhole Bridged WETH (Celo) Trocas

    Instant crypto to crypto exchange coming soon!

    Wormhole Bridged WETH (Celo) Dados Históricos de Preços (EUR)

    Data
    26/08/2025
    €3 829,592064
    €0
    €3 932,184333
    €3 818,961926
    25/08/2025
    €4 064,326296
    €3 829,592064
    €4 066,900826
    €3 782,203087
    24/08/2025
    €3 996,345906
    €4 064,326296
    €4 131,31177
    €3 996,345906
    23/08/2025
    €4 084,173357
    €3 996,345906
    €4 084,173357
    €3 982,320874
    22/08/2025
    €3 639,767231
    €4 084,173357
    €4 059,935202
    €3 638,878713
    21/08/2025
    €3 701,046754
    €3 639,767231
    €3 701,046754
    €3 640,040982
    20/08/2025
    €3 519,482355
    €3 701,046754
    €3 711,260692
    €3 519,482355

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 32 minutoss e 41 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 522
    2.15%
    Capitalização de mercado€2,24T
    Volume€37,16B
    2
    4 632,32
    2.17%
    Capitalização de mercado€559,01B
    Volume€34,32B
    3
    3,03
    2.28%
    Capitalização de mercado€180,45B
    Volume€6,24B
    5
    866,14
    1.52%
    Capitalização de mercado€120,59B
    Volume€1,17B
    6
    210,68
    8.67%
    Capitalização de mercado€113,56B
    Volume€10,39B
    9
    0,22
    3.07%
    Capitalização de mercado€33,59B
    Volume€1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    94 614
    0.37%
    Capitalização de mercado€1,89T
    Volume€46,44B
    2
    3 814,24
    2.02%
    Capitalização de mercado€460,38B
    Volume€42,16B
    3
    2,5
    0.42%
    Capitalização de mercado€148,54B
    Volume€5,3B
    4
    0,86
    0.40%
    Capitalização de mercado€143,58B
    Volume€95,63B
    5
    724,26
    0.65%
    Capitalização de mercado€100,86B
    Volume€1,77B

    Data provided by Coingecko API