Wormhole Bridged WETH (Celo) (WETH) Valor real atual

Wormhole Bridged WETH (Celo) logo
WETHWormhole Bridged WETH (Celo)
BTC 0,038077+ 0.64%
Capitalização de mercado
BTC 0
0%
Volume (24)
BTC 0
3.80%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Wormhole Bridged WETH (Celo) Preço hoje

Wormhole Bridged WETH (Celo) Preço
BTC 0,03807719

Alteração de preço

BTC 0,0002413
0.64%
24h Baixo / 24h Alto
BTC 0,03756799 / BTC 0,03847792

Volume

BTC 0,0459579
3.80%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wormhole Bridged WETH (Celo)

Fornecimento em circulação
0 WETH
Fornecimento total
163,527 WETH
Fornecimento máximo
0 WETH

Wormhole Bridged WETH (Celo) Capitalização de mercado

Totalmente diluído
Limite de mercado

BTC 6,225487
0.54%

Wormhole Bridged WETH (Celo) Preço Ontem

Baixa / Alta de ontem
BTC 0,037774809 / BTC 0,03795461
Abertura / Fecho de Ontem
BTC 0,03795461 / BTC 0,037774809
A mudança de ontem
0.56%
Volume de ontem
BTC 0,035289802

Histórico do preço do Wormhole Bridged WETH (Celo)

7 dias Baixa / 7 dias Alta
BTC 4 133,9626 / BTC 4 712,398
30 dias Baixa / 30 dias Alta
BTC 0,037600488 / BTC 0,038258346
90 dias Baixa / 90 dias Alta
BTC 0,037600488 / BTC 0,039162996
52 Semana Baixa / 52 Semana Alta
BTC 0,034302185 / BTC 0,039162996
Máxima de todos os temposGwen. 25, 2024 (10 meses atrás)
BTC 0,04603177
17.36%
Baixa de todos os temposEbr. 22, 2025 (3 meses atrás)
BTC 0,01789247
112.61%

Data provided by Coingecko API

WETH para BTC

Wormhole Bridged WETH (Celo)
Wormhole Bridged WETH (Celo)WETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wormhole Bridged WETH (Celo) para Bitcoin Gráfico de Preço (WETH para BTC)

    WETHBTC de TradingView

    Wormhole Bridged WETH (Celo) Trocas

    Instant crypto to crypto exchange coming soon!

    Wormhole Bridged WETH (Celo) Dados Históricos de Preços (BTC)

    Data
    16/08/2025
    BTC 0,037837
    BTC 0
    BTC 0,038094
    BTC 0,0376
    15/08/2025
    BTC 0,038421
    BTC 0,037837
    BTC 0,039023
    BTC 0,038039
    14/08/2025
    BTC 0,03816
    BTC 0,038421
    BTC 0,039163
    BTC 0,037734
    13/08/2025
    BTC 0,037971
    BTC 0,03816
    BTC 0,038556
    BTC 0,037898
    12/08/2025
    BTC 0,035205
    BTC 0,037971
    BTC 0,038058
    BTC 0,035035
    11/08/2025
    BTC 0,035186
    BTC 0,035205
    BTC 0,035329
    BTC 0,034302
    10/08/2025
    BTC 0,03613
    BTC 0,035186
    BTC 0,036269
    BTC 0,034802

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 56 minutoss e 49 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 118 217
    0.34%
    Capitalização de mercadoBTC 2,35T
    VolumeBTC 19,22B
    2
    BTC 4 556,35
    3.19%
    Capitalização de mercadoBTC 549,99B
    VolumeBTC 22,23B
    3
    BTC 3,12
    0.16%
    Capitalização de mercadoBTC 185,39B
    VolumeBTC 2,48B
    5
    BTC 858,72
    2.83%
    Capitalização de mercadoBTC 119,59B
    VolumeBTC 1,2B
    6
    BTC 193,94
    2.70%
    Capitalização de mercadoBTC 104,73B
    VolumeBTC 3,82B
    9
    BTC 0,234675
    2.44%
    Capitalização de mercadoBTC 35,31B
    VolumeBTC 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalização de mercadoBTC 19,91M
    VolumeBTC 539 073
    2
    BTC 0,03906339
    0.46%
    Capitalização de mercadoBTC 4,72M
    VolumeBTC 580 701
    3
    BTC 0,00002621
    1.30%
    Capitalização de mercadoBTC 1,55M
    VolumeBTC 86 737
    4
    BTC 0,00000841
    2.47%
    Capitalização de mercadoBTC 1,39M
    VolumeBTC 1,37M
    5
    BTC 0,00715441
    1.56%
    Capitalização de mercadoBTC 996 413
    VolumeBTC 43 625

    Data provided by Coingecko API