Wormhole Bridged WETH (Celo) (WETH) Valor real atual

Wormhole Bridged WETH (Celo) logo
WETHWormhole Bridged WETH (Celo)
BRL 23 280+ 0.14%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 11 844
8.41%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Wormhole Bridged WETH (Celo) Preço hoje

Wormhole Bridged WETH (Celo) Preço
BRL 23 280

Alteração de preço

BRL 31,39
0.14%
24h Baixo / 24h Alto
BRL 23 011 / BRL 23 446

Volume

BRL 11 843,53
8.41%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wormhole Bridged WETH (Celo)

Fornecimento em circulação
0 WETH
Fornecimento total
166,467 WETH
Fornecimento máximo
0 WETH

Wormhole Bridged WETH (Celo) Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 3 875 910
0.26%

Wormhole Bridged WETH (Celo) Preço Ontem

Baixa / Alta de ontem
BRL 23 337,714 / BRL 23 350,874
Abertura / Fecho de Ontem
BRL 23 350,874 / BRL 23 337,714
A mudança de ontem
0.28%
Volume de ontem
BRL 13 643,516

Histórico do preço do Wormhole Bridged WETH (Celo)

7 dias Baixa / 7 dias Alta
BRL 4 278,4685 / BRL 4 452,4912
30 dias Baixa / 30 dias Alta
BRL 23 163,842 / BRL 23 429,161
90 dias Baixa / 90 dias Alta
BRL 23 163,842 / BRL 24 237,418
52 Semana Baixa / 52 Semana Alta
BRL 23 163,842 / BRL 24 267,858
Máxima de todos os temposEost 24, 2025 (14 dias atrás)
BRL 26 476
12.06%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
BRL 8 386,66
177.62%

Data provided by Coingecko API

WETH para BRL

Wormhole Bridged WETH (Celo)
Wormhole Bridged WETH (Celo)WETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wormhole Bridged WETH (Celo) para Brazilian Real Gráfico de Preço (WETH para BRL)

    WETHBRL de TradingView

    Wormhole Bridged WETH (Celo) Trocas

    Instant crypto to crypto exchange coming soon!

    Wormhole Bridged WETH (Celo) Dados Históricos de Preços (BRL)

    Data
    07/09/2025
    BRL 23 221,147985
    BRL 0
    BRL 23 429,160702
    BRL 23 172,008159
    06/09/2025
    BRL 23 357,456933
    BRL 23 221,147985
    BRL 23 432,438384
    BRL 23 163,842466
    05/09/2025
    BRL 23 481,638989
    BRL 23 357,456933
    BRL 23 962,372892
    BRL 23 327,124453
    04/09/2025
    BRL 24 226,75267
    BRL 23 481,638989
    BRL 24 253,614616
    BRL 23 611,305758
    03/09/2025
    BRL 23 660,464108
    BRL 24 226,75267
    BRL 24 267,858039
    BRL 23 606,059333
    02/09/2025
    BRL 23 421,427899
    BRL 23 660,464108
    BRL 23 799,243677
    BRL 23 351,32643
    01/09/2025
    BRL 23 913,777775
    BRL 23 421,427899
    BRL 24 203,680546
    BRL 23 381,509647

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 9 minutoss e 56 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 913
    0.22%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 25,03B
    2
    BRL 4 291,25
    0.07%
    Capitalização de mercadoBRL 517,98B
    VolumeBRL 16,77B
    3
    BRL 2,89
    2.17%
    Capitalização de mercadoBRL 172,09B
    VolumeBRL 4,18B
    5
    BRL 874,51
    0.80%
    Capitalização de mercadoBRL 121,73B
    VolumeBRL 1,09B
    6
    BRL 206,92
    1.98%
    Capitalização de mercadoBRL 112,09B
    VolumeBRL 5,08B
    9
    BRL 0,23
    6.73%
    Capitalização de mercadoBRL 34,91B
    VolumeBRL 2,58B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API