Wormhole (W) Valor real atual

Wormhole logo
WWormhole
0,065969 -3.41%
Capitalização de mercado
€313M
3.31%
Volume (24)
38 934 175
0.15%
Fornecimento em circulação
4 744 458 100 W
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de W

Wormhole Preço hoje

Wormhole Preço
€0,065969

Alteração de preço

€-0,0023310027
3.41%
24h Baixo / 24h Alto
€0,065821 / €0,06952

Volume

€38 934 175
0.15%
Volume / Limite de mercado
0,12438861
Dominio de mercado
0,0092919493%
Posição de mercado
#220

Fornecimento de Wormhole

Fornecimento em circulação
4 744 458 107 W
Fornecimento total
10 000 000 000 W
Fornecimento máximo
10 000 000 000 W

Wormhole Capitalização de mercado

Capitalização de mercado
€313 004 340
3.31%

Totalmente diluído
Limite de mercado

€659 726 230
3.84%

Wormhole Preço Ontem

Baixa / Alta de ontem
€0,068440228 / €0,068780899
Abertura / Fecho de Ontem
€0,068440228 / €0,068780899
A mudança de ontem
3.85%
Volume de ontem
€35 522 446

Histórico do preço do Wormhole

7 dias Baixa / 7 dias Alta
€0,074149746 / €0,097895375
30 dias Baixa / 30 dias Alta
€0,06574739 / €0,069253829
90 dias Baixa / 90 dias Alta
€0,065454793 / €0,07493154
52 Semana Baixa / 52 Semana Alta
€0,06204503 / €0,083888113
Máxima de todos os temposEbr. 3, 2024 (1 anos atrás)
€1,54
95.71%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€0,04498574
46.77%

Data provided by Coingecko API

W para EUR

Wormhole
WormholeW
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading W Safely with 3Commas

Use a proven backtested strategy for W or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wormhole para Euro Gráfico de Preço (W para EUR)

    WEUR de TradingView

    Wormhole Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,07
    W/EUR
    €0,0001
    €24 366
    Recently

    Wormhole Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,06735
    €0
    €0,069254
    €0,066859
    02/09/2025
    €0,066377
    €0,06735
    €0,068274
    €0,065747
    01/09/2025
    €0,071089
    €0,066377
    €0,071089
    €0,065455
    31/08/2025
    €0,075854
    €0,071089
    €0,075854
    €0,072009
    30/08/2025
    €0,072383
    €0,075854
    €0,076475
    €0,069167
    29/08/2025
    €0,069876
    €0,072383
    €0,083888
    €0,069182
    28/08/2025
    €0,062045
    €0,069876
    €0,071138
    €0,062045

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 57 minutoss e 13 segundoss

    Explore Our Other Products for W

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 647
    0.68%
    Capitalização de mercado€2,21T
    Volume€36,49B
    2
    4 405,75
    0.69%
    Capitalização de mercado€533,77B
    Volume€33,18B
    3
    2,84
    0.16%
    Capitalização de mercado€169,15B
    Volume€4,25B
    5
    848,74
    0.55%
    Capitalização de mercado€118,2B
    Volume€980,01M
    6
    207,75
    1.02%
    Capitalização de mercado€112,55B
    Volume€5,63B
    9
    0,22
    0.41%
    Capitalização de mercado€32,56B
    Volume€1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    217
    21,17
    1.24%
    Capitalização de mercado€324,21M
    Volume€272,66M
    218
    19,54
    0.08%
    Capitalização de mercado€321,23M
    Volume€207 682
    219
    0,01
    2.35%
    Capitalização de mercado€314,2M
    Volume€8,61M
    221
    95 071
    0.61%
    Capitalização de mercado€311,35M
    Volume€38,68M
    222
    0,26
    1.14%
    Capitalização de mercado€310,68M
    Volume€7,74M

    Data provided by Coingecko API