Wormhole (W) Canlı Fiyat

Wormhole logo
WWormhole
0,06552 -9.71%
Piyasa değeri
€311,18M
9.49%
Hacim (24s)
53.845.183
3.90%
Dolaşımdaki miktar
4.740.087.900 W
Yayın tarihi
-

Data provided by Coingecko API

W Fiyat İstatistikleri

Fiyat / Wormhole Fiyatı Bugün

Wormhole Fiyatı
€0,06552

Fiyat Değişimi

€-0,0070489065
9.71%
24s Düşük / 24s Yüksek
€0,065385 / €0,072673

Alım Satım Hacmi

€53.845.183
3.90%
Hacim / Piyasa Değeri
0,17303493
Piyasa hakimiyeti
0,0090880469%
Piyasa sıralaması
#217

Wormhole Arzı

Daloşımdaki Arz
4.740.087.867 W
Toplam Arz
10.000.000.000 W
Maks Arz
10.000.000.000 W

Wormhole piyasa değeri

Piyasa Değeri
€311.181.010
9.49%

Tamamen Seyreltilmiş
Piyasa değeri

€656.487.840
9.21%

Dünkü Wormhole Fiyatı

Dünkü Düşük / Yüksek
€0,072009464 / €0,072612478
Dünkü Açılış / Kapanış
€0,072009464 / €0,072612478
Dünkü Değişim
9.39%
Dünkü Hacim
€47.170.574

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,070570667 / €0,097895375
30g Düşük/30g Yüksek
€0,072009464 / €0,076474808
90g Düşük/90g Yüksek
€0,063658097 / €0,083888113
52 Hafta Düşük / 52 Hafta Yüksek
€0,060738973 / €0,083888113
Tüm Zamanlar YüksekNis 3, 2024 (1 yıl önce)
€1,54
95.73%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,04498574
45.93%

Data provided by Coingecko API

W'den EUR'ye Dönüştürücü

Wormhole
WormholeW
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading W Safely with 3Commas

Use a proven backtested strategy for W or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wormhole Fiyat Tablosu (W'den EUR'ye)

    WEUR TradingView tarafından

    Wormhole Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,07
    W/EUR
    €0,0001
    €30.551
    Recently

    Wormhole Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,075854
    €0
    €0,075854
    €0,072009
    30.08.2025
    €0,072383
    €0,075854
    €0,076475
    €0,069167
    29.08.2025
    €0,069876
    €0,072383
    €0,083888
    €0,069182
    28.08.2025
    €0,062045
    €0,069876
    €0,071138
    €0,062045
    27.08.2025
    €0,062635
    €0,062045
    €0,064609
    €0,062378
    26.08.2025
    €0,061837
    €0,062635
    €0,06304
    €0,06144
    25.08.2025
    €0,069651
    €0,061837
    €0,070575
    €0,060739

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 50 dakika ve 24 saniye

    Explore Our Other Products for W

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    107.694
    1.13%
    Piyasa değeri€2,15T
    Hacim€41,64B
    2
    4.263,12
    4.31%
    Piyasa değeri€514,27B
    Hacim€31,33B
    4
    2,72
    3.00%
    Piyasa değeri€162,14B
    Hacim€8,15B
    5
    842,21
    2.84%
    Piyasa değeri€117,35B
    Hacim€1,64B
    6
    194,76
    4.95%
    Piyasa değeri€105,41B
    Hacim€7,56B
    10
    0,21
    5.20%
    Piyasa değeri€31,1B
    Hacim€2,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    214
    0,03
    5.99%
    Piyasa değeri€320,16M
    Hacim€30,03M
    215
    19,3
    1.61%
    Piyasa değeri€316,97M
    Hacim€467.599
    Piyasa değeri€312,43M
    Hacim€47,85M
    218
    19,47
    4.71%
    Piyasa değeri€309,84M
    Hacim€315,73M
    219
    0,01
    6.99%
    Piyasa değeri€307,1M
    Hacim€17,58M

    Data provided by Coingecko API