SwissBorg (BORG) Valor real atual

SwissBorg logo
BORGSwissBorg
0,227419+ 5.54%
Capitalização de mercado
€223,55M
5.66%
Volume (24)
733 811
0.61%
Fornecimento em circulação
982 602 440 BORG
Data de emissão
01/11/2017

Data provided by Coingecko API

Estatísticas de preços de BORG

SwissBorg Preço hoje

SwissBorg Preço
€0,227419

Alteração de preço

€0,01193239
5.54%
24h Baixo / 24h Alto
€0,214454 / €0,238394

Volume

€733 811
0.61%
Volume / Limite de mercado
0,0032826066
Dominio de mercado
0,006712227%
Posição de mercado
#281

Fornecimento de SwissBorg

Fornecimento em circulação
982 602 443,442 BORG
Fornecimento total
982 602 443,442 BORG
Fornecimento máximo
1 000 000 000 BORG

SwissBorg Capitalização de mercado

Capitalização de mercado
€223 545 210
5.66%

Totalmente diluído
Limite de mercado

€223 545 210
0.95%

SwissBorg Preço Ontem

Baixa / Alta de ontem
€0,22866318 / €0,2306953
Abertura / Fecho de Ontem
€0,22866318 / €0,2306953
A mudança de ontem
0.98%
Volume de ontem
€717 928,79

Histórico do preço do SwissBorg

7 dias Baixa / 7 dias Alta
€0,24179476 / €0,2763321
30 dias Baixa / 30 dias Alta
€0,21323431 / €0,23757901
90 dias Baixa / 90 dias Alta
€0,20738011 / €0,23757901
52 Semana Baixa / 52 Semana Alta
€0,20738011 / €0,23757901
Máxima de todos os temposMae 4, 2021 (4 anos atrás)
€1,36
83.28%
Baixa de todos os temposDu 28, 2018 (6 anos atrás)
€0,0044996
4967.67%

Data provided by Coingecko API

BORG para EUR

SwissBorg
SwissBorgBORG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BORG Safely with 3Commas

Use a proven backtested strategy for BORG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SwissBorg para Euro Gráfico de Preço (BORG para EUR)

    BORGEUR de TradingView

    SwissBorg Trocas

    Instant crypto to crypto exchange coming soon!

    SwissBorg Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,214506
    €0
    €0,237579
    €0,213234
    26/08/2025
    €0,213676
    €0,214506
    €0,220382
    €0,20738
    25/08/2025
    €0,221801
    €0,213676
    €0,226014
    €0,209781
    24/08/2025
    €0,223889
    €0,221801
    €0,229532
    €0,22023
    23/08/2025
    €0,226533
    €0,223889
    €0,230727
    €0,222496
    22/08/2025
    €0,219417
    €0,226533
    €0,232175
    €0,21868
    21/08/2025
    €0,222312
    €0,219417
    €0,228433
    €0,216091

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 59 minutoss e 2 segundoss

    Explore Our Other Products for BORG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 486
    0.27%
    Capitalização de mercado€2,22T
    Volume€36,42B
    2
    4 511,22
    1.52%
    Capitalização de mercado€544,86B
    Volume€34,6B
    3
    2,97
    0.83%
    Capitalização de mercado€177,02B
    Volume€6,04B
    5
    856,32
    0.88%
    Capitalização de mercado€119,31B
    Volume€1,36B
    6
    206,33
    3.80%
    Capitalização de mercado€111,63B
    Volume€12,97B
    9
    0,22
    0.45%
    Capitalização de mercado€33,19B
    Volume€2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    277
    2,44
    3.82%
    Capitalização de mercado€228,47M
    Volume€10,76M
    278
    0,23
    1.36%
    Capitalização de mercado€224,56M
    Volume€27,2M
    279
    13,19
    0.45%
    Capitalização de mercado€223,84M
    Volume€13,09M
    280
    0,00223249
    0.15%
    Capitalização de mercado€223,34M
    Volume€6,12M
    Capitalização de mercado€222,99M
    Volume€22 499

    Data provided by Coingecko API