Wrapped Aave Arbitrum USDCn (WAARBUSDCN) Valor real atual

Wrapped Aave Arbitrum USDCn logo
WAARBUSDCNWrapped Aave Arbitrum USDCn
ETH 0,000265 -0.59%
Capitalização de mercado
ETH 664
6.42%
Volume (24)
ETH 130
1.05%
Fornecimento em circulação
2 502 272 WAARBUSDCN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAARBUSDCN

Wrapped Aave Arbitrum USDCn Preço hoje

Wrapped Aave Arbitrum USDCn Preço
ETH 0,00026492

Alteração de preço

ETH -0,0000015606154
0.59%
24h Baixo / 24h Alto
ETH 0,00026459 / ETH 0,00026796

Volume

ETH 129,918
1.05%
Volume / Limite de mercado
0,19577227
Dominio de mercado
0,000073545628%
Posição de mercado
#2902

Fornecimento de Wrapped Aave Arbitrum USDCn

Fornecimento em circulação
2 502 271,663 WAARBUSDCN
Fornecimento total
2 537 897,691 WAARBUSDCN
Fornecimento máximo
0 WAARBUSDCN

Wrapped Aave Arbitrum USDCn Capitalização de mercado

Capitalização de mercado
ETH 663,618
6.42%

Totalmente diluído
Limite de mercado

ETH 673,067
0.54%

Wrapped Aave Arbitrum USDCn Preço Ontem

Baixa / Alta de ontem
ETH 0,00026633451 / ETH 0,00026697974
Abertura / Fecho de Ontem
ETH 0,00026633451 / ETH 0,00026697974
A mudança de ontem
0.65%
Volume de ontem
ETH 81,205326

Histórico do preço do Wrapped Aave Arbitrum USDCn

7 dias Baixa / 7 dias Alta
ETH 1,120115 / ETH 1,1540841
30 dias Baixa / 30 dias Alta
ETH 0,00026537795 / ETH 0,00026825647
90 dias Baixa / 90 dias Alta
ETH 0,0002564671 / ETH 0,00026829677
52 Semana Baixa / 52 Semana Alta
ETH 0,00025509345 / ETH 0,00026920983
Máxima de todos os temposEost 20, 2025 (19 dias atrás)
ETH 0,00027878
4.34%
Baixa de todos os temposEost 14, 2025 (24 dias atrás)
ETH 0,00023223
14.83%

Data provided by Coingecko API

WAARBUSDCN para ETH

Wrapped Aave Arbitrum USDCn
Wrapped Aave Arbitrum USDCnWAARBUSDCN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAARBUSDCN Safely with 3Commas

Use a proven backtested strategy for WAARBUSDCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Arbitrum USDCn para Ethereum Gráfico de Preço (WAARBUSDCN para ETH)

    WAARBUSDCNETH de TradingView

    Wrapped Aave Arbitrum USDCn Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Arbitrum USDCn Dados Históricos de Preços (ETH)

    Data
    07/09/2025
    ETH 0,000267
    ETH 0
    ETH 0,000268
    ETH 0,000265
    06/09/2025
    ETH 0,000266
    ETH 0,000267
    ETH 0,000268
    ETH 0,000265
    05/09/2025
    ETH 0,000264
    ETH 0,000266
    ETH 0,000267
    ETH 0,000256
    04/09/2025
    ETH 0,000256
    ETH 0,000264
    ETH 0,000267
    ETH 0,000255
    03/09/2025
    ETH 0,000264
    ETH 0,000256
    ETH 0,000266
    ETH 0,000255
    02/09/2025
    ETH 0,000265
    ETH 0,000264
    ETH 0,000267
    ETH 0,000258
    01/09/2025
    ETH 0,000259
    ETH 0,000265
    ETH 0,000269
    ETH 0,000255

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 5 minutoss e 15 segundoss

    Explore Our Other Products for WAARBUSDCN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 035
    0.38%
    Capitalização de mercadoETH 2,21T
    VolumeETH 23,68B
    2
    eth
    EthereumETH
    ETH 4 315,63
    0.51%
    Capitalização de mercadoETH 520,85B
    VolumeETH 15,95B
    3
    ETH 2,89
    2.45%
    Capitalização de mercadoETH 172,46B
    VolumeETH 4,21B
    5
    ETH 883,05
    1.91%
    Capitalização de mercadoETH 122,93B
    VolumeETH 970,04M
    6
    ETH 207,92
    2.58%
    Capitalização de mercadoETH 112,7B
    VolumeETH 4,76B
    9
    ETH 0,232559
    7.40%
    Capitalização de mercadoETH 35,07B
    VolumeETH 2,42B

    Data provided by Coingecko API

    Mais criptomoedas

    2909
    Capitalização de mercadoETH 664
    VolumeETH 5
    2911
    ETH 0,00000001
    1.58%
    Capitalização de mercadoETH 664
    VolumeETH 22
    2912
    ETH 0,00001105
    1.58%
    Capitalização de mercadoETH 664
    VolumeETH 17
    2914
    ETH 0,00000054
    5.41%
    Capitalização de mercadoETH 663
    VolumeETH 11
    2915
    ETH 0,0000001
    4.72%
    Capitalização de mercadoETH 662
    VolumeETH 82

    Data provided by Coingecko API