Wrapped Aave Arbitrum USDCn (WAARBUSDCN) Valor real atual

Wrapped Aave Arbitrum USDCn logo
WAARBUSDCNWrapped Aave Arbitrum USDCn
GBP 0,847249 -0.35%
Capitalização de mercado
GBP 1,74M
1.35%
Volume (24)
GBP 703 370
5.20%
Fornecimento em circulação
2 050 666 WAARBUSDCN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAARBUSDCN

Wrapped Aave Arbitrum USDCn Preço hoje

Wrapped Aave Arbitrum USDCn Preço
GBP 0,847249

Alteração de preço

GBP -0,0029860308
0.35%
24h Baixo / 24h Alto
GBP 0,838185 / GBP 0,854112

Volume

GBP 703 370
5.20%
Volume / Limite de mercado
0,4037662
Dominio de mercado
0,000060540357%
Posição de mercado
#3130

Fornecimento de Wrapped Aave Arbitrum USDCn

Fornecimento em circulação
2 050 666,422 WAARBUSDCN
Fornecimento total
2 050 666,422 WAARBUSDCN
Fornecimento máximo
0 WAARBUSDCN

Wrapped Aave Arbitrum USDCn Capitalização de mercado

Capitalização de mercado
GBP 1 742 023
1.35%

Totalmente diluído
Limite de mercado

GBP 1 742 023
0.21%

Wrapped Aave Arbitrum USDCn Preço Ontem

Baixa / Alta de ontem
GBP 0,846786 / GBP 0,84856517
Abertura / Fecho de Ontem
GBP 0,846786 / GBP 0,84856517
A mudança de ontem
0.05%
Volume de ontem
GBP 786 310,47

Histórico do preço do Wrapped Aave Arbitrum USDCn

7 dias Baixa / 7 dias Alta
GBP 1,1059762 / GBP 1,1614754
30 dias Baixa / 30 dias Alta
GBP 0,83818467 / GBP 0,86064829
90 dias Baixa / 90 dias Alta
GBP 0,83818467 / GBP 0,86280934
52 Semana Baixa / 52 Semana Alta
GBP 0,82078475 / GBP 0,86432641
Máxima de todos os temposEost 20, 2025 (6 dias atrás)
GBP 0,868162
2.18%
Baixa de todos os temposEost 14, 2025 (12 dias atrás)
GBP 0,798153
6.40%

Data provided by Coingecko API

WAARBUSDCN para GBP

Wrapped Aave Arbitrum USDCn
Wrapped Aave Arbitrum USDCnWAARBUSDCN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAARBUSDCN Safely with 3Commas

Use a proven backtested strategy for WAARBUSDCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Arbitrum USDCn para British Pound Gráfico de Preço (WAARBUSDCN para GBP)

    WAARBUSDCNGBP de TradingView

    Wrapped Aave Arbitrum USDCn Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Arbitrum USDCn Dados Históricos de Preços (GBP)

    Data
    26/08/2025
    GBP 0,860546
    GBP 0
    GBP 0,860648
    GBP 0,838185
    25/08/2025
    GBP 0,856839
    GBP 0,860546
    GBP 0,86056
    GBP 0,856089
    24/08/2025
    GBP 0,856077
    GBP 0,856839
    GBP 0,862809
    GBP 0,856077
    23/08/2025
    GBP 0,855951
    GBP 0,856077
    GBP 0,856078
    GBP 0,855951
    22/08/2025
    GBP 0,862676
    GBP 0,855951
    GBP 0,864326
    GBP 0,855008
    21/08/2025
    GBP 0,859815
    GBP 0,862676
    GBP 0,8632
    GBP 0,858759
    20/08/2025
    GBP 0,841613
    GBP 0,859815
    GBP 0,862348
    GBP 0,820785

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 4 minutoss e 52 segundoss

    Explore Our Other Products for WAARBUSDCN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 518
    0.13%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 39,53B
    2
    GBP 4 570,71
    3.23%
    Capitalização de mercadoGBP 551,11B
    VolumeGBP 38,16B
    3
    GBP 3
    2.78%
    Capitalização de mercadoGBP 178,49B
    VolumeGBP 6,4B
    5
    GBP 854,13
    1.41%
    Capitalização de mercadoGBP 118,94B
    VolumeGBP 1,28B
    6
    GBP 202,02
    6.93%
    Capitalização de mercadoGBP 109,15B
    VolumeGBP 9,2B
    10
    GBP 0,218012
    3.34%
    Capitalização de mercadoGBP 32,84B
    VolumeGBP 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    3142
    GBP 0,00338316
    6.39%
    Capitalização de mercadoGBP 1,74M
    VolumeGBP 57 915
    3127
    GBP 0,0033713
    3.53%
    Capitalização de mercadoGBP 1,74M
    VolumeGBP 60
    3126
    GBP 0,00148717
    1039.76%
    Capitalização de mercadoGBP 1,74M
    VolumeGBP 40
    3136
    GBP 0,02216524
    1.45%
    Capitalização de mercadoGBP 1,74M
    VolumeGBP 135 084
    3128
    GBP 0,00102198
    3.47%
    Capitalização de mercadoGBP 1,74M
    VolumeGBP 20 451

    Data provided by Coingecko API