Wrapped Aave Arbitrum USDCn (WAARBUSDCN) Valor real atual

Wrapped Aave Arbitrum USDCn logo
WAARBUSDCNWrapped Aave Arbitrum USDCn
INR 101,34+ 0.66%
Capitalização de mercado
INR 303,25M
11.44%
Volume (24)
INR 84 810 338
0.06%
Fornecimento em circulação
2 992 208 WAARBUSDCN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAARBUSDCN

Wrapped Aave Arbitrum USDCn Preço hoje

Wrapped Aave Arbitrum USDCn Preço
INR 101,34

Alteração de preço

INR 0,664532
0.66%
24h Baixo / 24h Alto
INR 100,57 / INR 101,7

Volume

INR 84 810 338
0.06%
Volume / Limite de mercado
0,27967197
Dominio de mercado
0,000084518264%
Posição de mercado
#2739

Fornecimento de Wrapped Aave Arbitrum USDCn

Fornecimento em circulação
2 992 208,146 WAARBUSDCN
Fornecimento total
2 992 208,146 WAARBUSDCN
Fornecimento máximo
0 WAARBUSDCN

Wrapped Aave Arbitrum USDCn Capitalização de mercado

Capitalização de mercado
INR 303 249 330
11.44%

Totalmente diluído
Limite de mercado

INR 303 249 330
0.64%

Wrapped Aave Arbitrum USDCn Preço Ontem

Baixa / Alta de ontem
INR 100,70483 / INR 100,70744
Abertura / Fecho de Ontem
INR 100,70483 / INR 100,70744
A mudança de ontem
0.63%
Volume de ontem
INR 59 447 999

Histórico do preço do Wrapped Aave Arbitrum USDCn

7 dias Baixa / 7 dias Alta
INR 1,120115 / INR 1,1518283
30 dias Baixa / 30 dias Alta
INR 100,66802 / INR 100,92715
90 dias Baixa / 90 dias Alta
INR 100,10671 / INR 101,20054
52 Semana Baixa / 52 Semana Alta
INR 98,752148 / INR 101,54756
Máxima de todos os temposEost 13, 2025 (29 dias atrás)
INR 102,83
1.45%
Baixa de todos os temposEost 14, 2025 (28 dias atrás)
INR 94,79
6.91%

Data provided by Coingecko API

WAARBUSDCN para INR

Wrapped Aave Arbitrum USDCn
Wrapped Aave Arbitrum USDCnWAARBUSDCN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAARBUSDCN Safely with 3Commas

Use a proven backtested strategy for WAARBUSDCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Arbitrum USDCn para Indian Rupee Gráfico de Preço (WAARBUSDCN para INR)

    WAARBUSDCNINR de TradingView

    Wrapped Aave Arbitrum USDCn Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Arbitrum USDCn Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 100,880109
    INR 0
    INR 100,927146
    INR 100,668019
    09/09/2025
    INR 100,507382
    INR 100,880109
    INR 100,921857
    INR 100,507382
    08/09/2025
    INR 100,488252
    INR 100,507382
    INR 101,022604
    INR 100,106709
    07/09/2025
    INR 100,806799
    INR 100,488252
    INR 101,200538
    INR 100,638591
    06/09/2025
    INR 100,838337
    INR 100,806799
    INR 101,502373
    INR 100,663738
    05/09/2025
    INR 100,163022
    INR 100,838337
    INR 101,547558
    INR 98,752148
    04/09/2025
    INR 100,299914
    INR 100,163022
    INR 101,042039
    INR 100,134804

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 25 minutoss e 42 segundoss

    Explore Our Other Products for WAARBUSDCN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 495
    0.88%
    Capitalização de mercadoINR 2,28T
    VolumeINR 45,08B
    2
    INR 4 431,29
    1.90%
    Capitalização de mercadoINR 535,42B
    VolumeINR 34,58B
    3
    INR 3
    0.05%
    Capitalização de mercadoINR 178,84B
    VolumeINR 4,85B
    5
    INR 896,2
    0.11%
    Capitalização de mercadoINR 124,75B
    VolumeINR 1,38B
    6
    INR 227,15
    2.27%
    Capitalização de mercadoINR 123,33B
    VolumeINR 9,68B
    9
    INR 0,249612
    1.86%
    Capitalização de mercadoINR 37,71B
    VolumeINR 3,59B

    Data provided by Coingecko API

    Mais criptomoedas

    2736
    INR 0,677319
    1.99%
    Capitalização de mercadoINR 303,8M
    VolumeINR 52,97M
    2737
    INR 118,07
    3.77%
    Capitalização de mercadoINR 303,39M
    VolumeINR 7,82M
    2738
    INR 0,49425
    0.89%
    Capitalização de mercadoINR 303,33M
    VolumeINR 6,26M
    Capitalização de mercadoINR 302,97M
    VolumeINR 50 957
    2741
    INR 0,620237
    0.85%
    Capitalização de mercadoINR 301,66M
    VolumeINR 1 167

    Data provided by Coingecko API