Wrapped Aave Arbitrum USDCn (WAARBUSDCN) Valor real atual

Wrapped Aave Arbitrum USDCn logo
WAARBUSDCNWrapped Aave Arbitrum USDCn
0,987393 -1.10%
Capitalização de mercado
€1,61M
0.78%
Volume (24)
784 616
0.00%
Fornecimento em circulação
1 630 202 WAARBUSDCN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAARBUSDCN

Wrapped Aave Arbitrum USDCn Preço hoje

Wrapped Aave Arbitrum USDCn Preço
€0,987393

Alteração de preço

€-0,010995659
1.10%
24h Baixo / 24h Alto
€0,986053 / €0,998445

Volume

€784 616
0.00%
Volume / Limite de mercado
0,48744479
Dominio de mercado
0,000047935654%
Posição de mercado
#3394

Fornecimento de Wrapped Aave Arbitrum USDCn

Fornecimento em circulação
1 630 201,991 WAARBUSDCN
Fornecimento total
1 630 201,991 WAARBUSDCN
Fornecimento máximo
0 WAARBUSDCN

Wrapped Aave Arbitrum USDCn Capitalização de mercado

Capitalização de mercado
€1 609 651
0.78%

Totalmente diluído
Limite de mercado

€1 609 651

Wrapped Aave Arbitrum USDCn Preço Ontem

Baixa / Alta de ontem
€0,98739401 / €0,98739679
Abertura / Fecho de Ontem
€0,98739401 / €0,98739679
Volume de ontem
€784 556,67

Histórico do preço do Wrapped Aave Arbitrum USDCn

7 dias Baixa / 7 dias Alta
€1,1059762 / €1,1614754
30 dias Baixa / 30 dias Alta
€0,9861445 / €0,99933649
90 dias Baixa / 90 dias Alta
€0,94846086 / €0,99933649
52 Semana Baixa / 52 Semana Alta
€0,94846086 / €0,99933649
Máxima de todos os temposEost 13, 2025 (9 dias atrás)
€1,005
1.72%
Baixa de todos os temposEost 14, 2025 (8 dias atrás)
€0,927464
6.46%

Data provided by Coingecko API

WAARBUSDCN para EUR

Wrapped Aave Arbitrum USDCn
Wrapped Aave Arbitrum USDCnWAARBUSDCN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAARBUSDCN Safely with 3Commas

Use a proven backtested strategy for WAARBUSDCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Arbitrum USDCn para Euro Gráfico de Preço (WAARBUSDCN para EUR)

    WAARBUSDCNEUR de TradingView

    Wrapped Aave Arbitrum USDCn Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Arbitrum USDCn Dados Históricos de Preços (EUR)

    Data
    22/08/2025
    €0,996785
    €0
    €0,999336
    €0,986145
    21/08/2025
    €0,993664
    €0,996785
    €0,997641
    €0,992991
    20/08/2025
    €0,974875
    €0,993664
    €0,995246
    €0,948461
    19/08/2025
    €0,967387
    €0,974875
    €0,977225
    €0,957818
    18/08/2025
    €0,976248
    €0,967387
    €0,986937
    €0,95959
    17/08/2025
    €0,982103
    €0,976248
    €0,987677
    €0,952611
    16/08/2025
    €0,97608
    €0,982103
    €0,987259
    €0,964994

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 9 minutoss e 34 segundoss

    Explore Our Other Products for WAARBUSDCN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 751
    2.39%
    Capitalização de mercado€2,3T
    Volume€48,21B
    2
    4 718,81
    8.74%
    Capitalização de mercado€569,59B
    Volume€55,34B
    3
    3,05
    6.51%
    Capitalização de mercado€181,59B
    Volume€10,17B
    5
    886,37
    3.96%
    Capitalização de mercado€123,37B
    Volume€2,12B
    6
    203,16
    9.98%
    Capitalização de mercado€109,83B
    Volume€12,35B
    9
    0,24
    9.45%
    Capitalização de mercado€35,96B
    Volume€5,31B

    Data provided by Coingecko API

    Mais criptomoedas

    3391
    0,06
    6.98%
    Capitalização de mercado€1,61M
    Volume€5 728
    3392
    0,00170575
    8.78%
    Capitalização de mercado€1,61M
    Volume€27 927
    3393
    0,00218847
    1.68%
    Capitalização de mercado€1,61M
    Volume€12 021
    3395
    0,00161209
    10.41%
    Capitalização de mercado€1,61M
    Volume€105 634
    3396
    0,16
    3.73%
    Capitalização de mercado€1,61M
    Volume€37 483

    Data provided by Coingecko API