Wrapped Aave Base GHO (WABASGHO) Valor real atual

Wrapped Aave Base GHO logo
WABASGHOWrapped Aave Base GHO
BRL 5,53+ 0.06%
Capitalização de mercado
BRL 85,44M
0.55%
Volume (24)
BRL 4 922 090
0.50%
Fornecimento em circulação
15 467 803 WABASGHO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WABASGHO

Wrapped Aave Base GHO Preço hoje

Wrapped Aave Base GHO Preço
BRL 5,53

Alteração de preço

BRL 0,00349444
0.06%
24h Baixo / 24h Alto
BRL 5,48 / BRL 6

Volume

BRL 4 922 090
0.50%
Volume / Limite de mercado
0,057610906
Dominio de mercado
0,00039473419%
Posição de mercado
#1475

Fornecimento de Wrapped Aave Base GHO

Fornecimento em circulação
15 467 802,696 WABASGHO
Fornecimento total
15 467 802,696 WABASGHO
Fornecimento máximo
0 WABASGHO

Wrapped Aave Base GHO Capitalização de mercado

Capitalização de mercado
BRL 85 436 775
0.55%

Totalmente diluído
Limite de mercado

BRL 85 436 775
0.01%

Wrapped Aave Base GHO Preço Ontem

Baixa / Alta de ontem
BRL 5,5239335 / BRL 5,5240209
Abertura / Fecho de Ontem
BRL 5,5239335 / BRL 5,5240209
A mudança de ontem
0.11%
Volume de ontem
BRL 4 547 507,7

Histórico do preço do Wrapped Aave Base GHO

7 dias Baixa / 7 dias Alta
BRL 1,0090529 / BRL 1,103464
30 dias Baixa / 30 dias Alta
BRL 5,5162526 / BRL 5,9933542
90 dias Baixa / 90 dias Alta
BRL 5,4895381 / BRL 5,9933542
52 Semana Baixa / 52 Semana Alta
BRL 5,4883984 / BRL 5,9933542
Máxima de todos os temposEost 31, 2025 (0 dias atrás)
BRL 6
7.95%
Baixa de todos os temposEost 24, 2025 (7 dias atrás)
BRL 5,26
5.02%

Data provided by Coingecko API

WABASGHO para BRL

Wrapped Aave Base GHO
Wrapped Aave Base GHOWABASGHO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WABASGHO Safely with 3Commas

Use a proven backtested strategy for WABASGHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Base GHO para Brazilian Real Gráfico de Preço (WABASGHO para BRL)

    WABASGHOBRL de TradingView

    Wrapped Aave Base GHO Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Base GHO Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 5,522008
    BRL 0
    BRL 5,993354
    BRL 5,516253
    30/08/2025
    BRL 5,518741
    BRL 5,522008
    BRL 5,530962
    BRL 5,514699
    29/08/2025
    BRL 5,503585
    BRL 5,518741
    BRL 5,518602
    BRL 5,489538
    28/08/2025
    BRL 5,504716
    BRL 5,503585
    BRL 5,527882
    BRL 5,491752
    27/08/2025
    BRL 5,518176
    BRL 5,504716
    BRL 5,548016
    BRL 5,502553
    26/08/2025
    BRL 5,494214
    BRL 5,518176
    BRL 5,550955
    BRL 5,493941
    25/08/2025
    BRL 5,504441
    BRL 5,494214
    BRL 5,527564
    BRL 5,488398

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 57 minutoss e 43 segundoss

    Explore Our Other Products for WABASGHO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 280
    0.95%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 26,94B
    2
    BRL 4 396,63
    1.48%
    Capitalização de mercadoBRL 530,79B
    VolumeBRL 23,06B
    4
    BRL 2,77
    2.79%
    Capitalização de mercadoBRL 164,18B
    VolumeBRL 3,74B
    5
    BRL 861,54
    0.12%
    Capitalização de mercadoBRL 119,76B
    VolumeBRL 772,79M
    6
    BRL 200,74
    2.27%
    Capitalização de mercadoBRL 108,55B
    VolumeBRL 5,32B
    10
    BRL 0,21
    2.27%
    Capitalização de mercadoBRL 32,11B
    VolumeBRL 1,11B

    Data provided by Coingecko API

    Mais criptomoedas

    1472
    BRL 0,02
    3.10%
    Capitalização de mercadoBRL 85,58M
    VolumeBRL 801 376
    1473
    BRL 0,08
    3.22%
    Capitalização de mercadoBRL 85,56M
    VolumeBRL 8,61M
    1474
    BRL 85,74
    2.29%
    Capitalização de mercadoBRL 85,46M
    VolumeBRL 364 268
    1476
    BRL 2,2
    0.83%
    Capitalização de mercadoBRL 85,25M
    VolumeBRL 55 424
    1477
    BRL 1,7
    0.63%
    Capitalização de mercadoBRL 84,94M
    VolumeBRL 7 268

    Data provided by Coingecko API