Wrapped Aave Base GHO (WABASGHO) Valor real atual

Wrapped Aave Base GHO logo
WABASGHOWrapped Aave Base GHO
ETH 0,000227+ 0.40%
Capitalização de mercado
ETH 3 626
0.39%
Volume (24)
ETH 46
18.42%
Fornecimento em circulação
16 005 006 WABASGHO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WABASGHO

Wrapped Aave Base GHO Preço hoje

Wrapped Aave Base GHO Preço
ETH 0,00022656

Alteração de preço

ETH <0.000001
0.40%
24h Baixo / 24h Alto
ETH 0,00022225 / ETH 0,00023139

Volume

ETH 45,612214
18.42%
Volume / Limite de mercado
0,01257921
Dominio de mercado
0,00040898687%
Posição de mercado
#1487

Fornecimento de Wrapped Aave Base GHO

Fornecimento em circulação
16 005 006,391 WABASGHO
Fornecimento total
16 004 015,446 WABASGHO
Fornecimento máximo
0 WABASGHO

Wrapped Aave Base GHO Capitalização de mercado

Capitalização de mercado
ETH 3 626
0.39%

Totalmente diluído
Limite de mercado

ETH 3 626
1.72%

Wrapped Aave Base GHO Preço Ontem

Baixa / Alta de ontem
ETH 0,00022984722 / ETH 0,00023122262
Abertura / Fecho de Ontem
ETH 0,00023122262 / ETH 0,00022984722
A mudança de ontem
1.72%
Volume de ontem
ETH 51,657711

Histórico do preço do Wrapped Aave Base GHO

7 dias Baixa / 7 dias Alta
ETH 0,99878865 / ETH 1,0288625
30 dias Baixa / 30 dias Alta
ETH 0,00022528769 / ETH 0,00023122262
90 dias Baixa / 90 dias Alta
ETH 0,00022528769 / ETH 0,00023122262
52 Semana Baixa / 52 Semana Alta
ETH 0,00021227993 / ETH 0,00023122262
Máxima de todos os temposEost 15, 2025 (2 dias atrás)
ETH 0,00023301
2.79%
Baixa de todos os temposEost 14, 2025 (3 dias atrás)
ETH 0,00021132
7.19%

Data provided by Coingecko API

WABASGHO para ETH

Wrapped Aave Base GHO
Wrapped Aave Base GHOWABASGHO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WABASGHO Safely with 3Commas

Use a proven backtested strategy for WABASGHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Base GHO para Ethereum Gráfico de Preço (WABASGHO para ETH)

    WABASGHOETH de TradingView

    Wrapped Aave Base GHO Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Base GHO Dados Históricos de Preços (ETH)

    Data
    16/08/2025
    ETH 0,00023
    ETH 0
    ETH 0,000231
    ETH 0,000225
    15/08/2025
    ETH 0,000217
    ETH 0,00023
    ETH 0,000231
    ETH 0,000217
    14/08/2025
    ETH 0,000213
    ETH 0,000217
    ETH 0,000226
    ETH 0,000212
    13/08/2025
    ETH 0,000219
    ETH 0,000213
    ETH 0,000219
    ETH 0,000214

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 5 minutoss e 12 segundoss

    Explore Our Other Products for WABASGHO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 117 770
    0.04%
    Capitalização de mercadoETH 2,34T
    VolumeETH 20,76B
    2
    eth
    EthereumETH
    ETH 4 477,34
    1.03%
    Capitalização de mercadoETH 540,55B
    VolumeETH 25,11B
    3
    ETH 3,1
    0.20%
    Capitalização de mercadoETH 184,07B
    VolumeETH 3,35B
    5
    ETH 853,12
    2.04%
    Capitalização de mercadoETH 118,82B
    VolumeETH 1,23B
    6
    ETH 191,86
    1.47%
    Capitalização de mercadoETH 103,59B
    VolumeETH 4,23B
    9
    ETH 0,233798
    1.47%
    Capitalização de mercadoETH 35,2B
    VolumeETH 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    1484
    ETH 0,0000491
    7.11%
    Capitalização de mercadoETH 3 648
    VolumeETH 101
    1485
    ETH 0,00000378
    0.87%
    Capitalização de mercadoETH 3 632
    VolumeETH 888
    1486
    ETH 0,00005083
    0.85%
    Capitalização de mercadoETH 3 630
    VolumeETH 224
    1488
    ETH 0,00000595
    3.48%
    Capitalização de mercadoETH 3 607
    VolumeETH 717
    1489
    ETH 0,00001446
    5.14%
    Capitalização de mercadoETH 3 602
    VolumeETH 944

    Data provided by Coingecko API