Wrapped Aave Base GHO (WABASGHO) Valor real atual

Wrapped Aave Base GHO logo
WABASGHOWrapped Aave Base GHO
$1,016 -0.05%
Capitalização de mercado
$16,15M
3.26%
Volume (24)
$1 822 208
11.69%
Fornecimento em circulação
15 892 432 WABASGHO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WABASGHO

Wrapped Aave Base GHO Preço hoje

Wrapped Aave Base GHO Preço
$1,016

Alteração de preço

$-0,00051839935
0.05%
24h Baixo / 24h Alto
$1,013 / $1,051

Volume

$1 822 208
11.69%
Volume / Limite de mercado
0,11281295
Dominio de mercado
0,00040493628%
Posição de mercado
#1470

Fornecimento de Wrapped Aave Base GHO

Fornecimento em circulação
15 892 432,122 WABASGHO
Fornecimento total
16 445 538,625 WABASGHO
Fornecimento máximo
0 WABASGHO

Wrapped Aave Base GHO Capitalização de mercado

Capitalização de mercado
$16 152 472
3.26%

Totalmente diluído
Limite de mercado

$16 714 629
0.04%

Wrapped Aave Base GHO Preço Ontem

Baixa / Alta de ontem
$1,0158661 / $1,0160991
Abertura / Fecho de Ontem
$1,0160991 / $1,0158661
Volume de ontem
$597 299,5

Histórico do preço do Wrapped Aave Base GHO

7 dias Baixa / 7 dias Alta
$1,013481 / $1,0196651
30 dias Baixa / 30 dias Alta
$1,0155261 / $1,0186013
90 dias Baixa / 90 dias Alta
$1,0146141 / $1,0196651
52 Semana Baixa / 52 Semana Alta
$1,013481 / $1,0196651
Máxima de todos os temposEost 25, 2025 (3 dias atrás)
$1,07
4.98%
Baixa de todos os temposEost 24, 2025 (4 dias atrás)
$0,970195
4.76%

Data provided by Coingecko API

WABASGHO para USD

Wrapped Aave Base GHO
Wrapped Aave Base GHOWABASGHO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WABASGHO Safely with 3Commas

Use a proven backtested strategy for WABASGHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Base GHO para US Dollar Gráfico de Preço (WABASGHO para USD)

    WABASGHOUSD de TradingView

    Wrapped Aave Base GHO Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Base GHO Dados Históricos de Preços (USD)

    Data
    27/08/2025
    $1,015958
    $0
    $1,018601
    $1,015526
    26/08/2025
    $1,015548
    $1,015958
    $1,019665
    $1,015219
    25/08/2025
    $1,015122
    $1,015548
    $1,016694
    $1,014738
    24/08/2025
    $1,014901
    $1,015122
    $1,016544
    $1,014614
    23/08/2025
    $1,014624
    $1,014901
    $1,015248
    $1,013481
    22/08/2025
    $1,014168
    $1,014624
    $1,015522
    $1,014044
    21/08/2025
    $1,014667
    $1,014168
    $1,016229
    $1,013871

    Data provided by Coingecko API

    Datos en Vivo de Precios WABASGHO

    El precio actual de WABASGHO es de $ 1,016 por WABASGHO/USD, con un capital de mercado de 16,15M USD. El volumen de trading en las últimas 24 horas es de $ 1 822 208 USD. El precio de WABASGHO a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Wrapped Aave Base GHO ha bajado un -0.05%. Tiene una circulación de suministro de $ 15 892 432 de WABASGHO.

    El gráfico de precio de Wrapped Aave Base GHO en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WABASGHO precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 53 minutoss e 29 segundoss

    Explore Our Other Products for WABASGHO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 375
    0.81%
    Capitalização de mercado$2,24T
    Volume$34,23B
    2
    $4 506,12
    0.62%
    Capitalização de mercado$543,87B
    Volume$29,41B
    3
    $2,97
    0.30%
    Capitalização de mercado$176,63B
    Volume$5,56B
    5
    $876,34
    2.06%
    Capitalização de mercado$121,98B
    Volume$1,67B
    6
    $214,25
    4.69%
    Capitalização de mercado$115,84B
    Volume$11,61B
    9
    $0,22
    1.99%
    Capitalização de mercado$33,8B
    Volume$1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    1466
    Capitalização de mercado$16,29M
    Volume$73
    1468
    $0,4
    2.31%
    Capitalização de mercado$16,21M
    Volume$17 025
    1469
    $0,00396967
    1.38%
    Capitalização de mercado$16,16M
    Volume$236 646
    1471
    Capitalização de mercado$16,13M
    Volume$4,86M
    1472
    Capitalização de mercado$16,04M
    Volume$10,04M

    Data provided by Coingecko API