Wrapped Aave Base GHO (WABASGHO) Valor real atual

Wrapped Aave Base GHO logo
WABASGHOWrapped Aave Base GHO
GBP 0,748041 -0.29%
Capitalização de mercado
GBP 11,95M
0.59%
Volume (24)
GBP 176 070
18.95%
Fornecimento em circulação
15 976 517 WABASGHO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WABASGHO

Wrapped Aave Base GHO Preço hoje

Wrapped Aave Base GHO Preço
GBP 0,748041

Alteração de preço

GBP -0,0022064778
0.29%
24h Baixo / 24h Alto
GBP 0,736186 / GBP 0,755835

Volume

GBP 176 070
18.95%
Volume / Limite de mercado
0,014732501
Dominio de mercado
0,00039254936%
Posição de mercado
#1486

Fornecimento de Wrapped Aave Base GHO

Fornecimento em circulação
15 976 516,767 WABASGHO
Fornecimento total
15 976 516,767 WABASGHO
Fornecimento máximo
0 WABASGHO

Wrapped Aave Base GHO Capitalização de mercado

Capitalização de mercado
GBP 11 951 128
0.59%

Totalmente diluído
Limite de mercado

GBP 11 951 128
0.52%

Wrapped Aave Base GHO Preço Ontem

Baixa / Alta de ontem
GBP 0,74803844 / GBP 0,7558349
Abertura / Fecho de Ontem
GBP 0,7558349 / GBP 0,74803844
A mudança de ontem
0.52%
Volume de ontem
GBP 168 861,94

Histórico do preço do Wrapped Aave Base GHO

7 dias Baixa / 7 dias Alta
GBP 0,99878865 / GBP 1,0288625
30 dias Baixa / 30 dias Alta
GBP 0,73659664 / GBP 0,7558349
90 dias Baixa / 90 dias Alta
GBP 0,73659664 / GBP 0,7558349
52 Semana Baixa / 52 Semana Alta
GBP 0,73659664 / GBP 0,7578694
Máxima de todos os temposEost 13, 2025 (3 dias atrás)
GBP 0,761385
1.74%
Baixa de todos os temposEost 15, 2025 (1 dias atrás)
GBP 0,724559
3.25%

Data provided by Coingecko API

WABASGHO para GBP

Wrapped Aave Base GHO
Wrapped Aave Base GHOWABASGHO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WABASGHO Safely with 3Commas

Use a proven backtested strategy for WABASGHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Base GHO para British Pound Gráfico de Preço (WABASGHO para GBP)

    WABASGHOGBP de TradingView

    Wrapped Aave Base GHO Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Base GHO Dados Históricos de Preços (GBP)

    Data
    16/08/2025
    GBP 0,747877
    GBP 0
    GBP 0,755835
    GBP 0,736597
    15/08/2025
    GBP 0,740298
    GBP 0,747877
    GBP 0,755013
    GBP 0,740298
    14/08/2025
    GBP 0,746585
    GBP 0,740298
    GBP 0,754914
    GBP 0,745565
    13/08/2025
    GBP 0,757869
    GBP 0,746585
    GBP 0,757869
    GBP 0,74634

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 31 minutoss e 6 segundoss

    Explore Our Other Products for WABASGHO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 118 144
    0.51%
    Capitalização de mercadoGBP 2,35T
    VolumeGBP 21,22B
    2
    GBP 4 480,45
    1.11%
    Capitalização de mercadoGBP 540,63B
    VolumeGBP 22,32B
    3
    GBP 3,13
    0.89%
    Capitalização de mercadoGBP 185,78B
    VolumeGBP 3,68B
    5
    GBP 850,58
    2.11%
    Capitalização de mercadoGBP 118,49B
    VolumeGBP 1,18B
    6
    GBP 192,9
    3.22%
    Capitalização de mercadoGBP 104,12B
    VolumeGBP 4,29B
    9
    GBP 0,234117
    1.30%
    Capitalização de mercadoGBP 35,25B
    VolumeGBP 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    1484
    GBP 0,303539
    1.43%
    Capitalização de mercadoGBP 11,99M
    VolumeGBP 198 445
    1483
    GBP 0,01998134
    0.55%
    Capitalização de mercadoGBP 11,98M
    VolumeGBP 3,73M
    1485
    GBP 0,00000001
    1.56%
    Capitalização de mercadoGBP 11,98M
    VolumeGBP 2,35M
    1487
    GBP 0,01970104
    5.86%
    Capitalização de mercadoGBP 11,94M
    VolumeGBP 3,47M
    1489
    GBP 0,02378769
    1.55%
    Capitalização de mercadoGBP 11,9M
    VolumeGBP 2,7M

    Data provided by Coingecko API