Wrapped ADA (WADA) Valor real atual

Wrapped ADA logo
WADAWrapped ADA
INR 77,44+ 2.31%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 4 305 889
0.69%
Fornecimento em circulação
0 WADA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WADA

Wrapped ADA Preço hoje

Wrapped ADA Preço
INR 77,44

Alteração de preço

INR 1,75
2.31%
24h Baixo / 24h Alto
INR 75,09 / INR 79,39

Volume

INR 4 305 889
0.69%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped ADA

Fornecimento em circulação
0 WADA
Fornecimento total
45 000 000 000 WADA
Fornecimento máximo
0 WADA

Wrapped ADA Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 3 484 588 800 000
1.83%

Wrapped ADA Preço Ontem

Baixa / Alta de ontem
INR 75,996626 / INR 76,092196
Abertura / Fecho de Ontem
INR 75,996626 / INR 76,092196
A mudança de ontem
1.84%
Volume de ontem
INR 4 585 008,7

Histórico do preço do Wrapped ADA

7 dias Baixa / 7 dias Alta
INR 0,80393654 / INR 0,90018072
30 dias Baixa / 30 dias Alta
INR 75,178984 / INR 79,390902
90 dias Baixa / 90 dias Alta
INR 71,756553 / INR 79,390902
52 Semana Baixa / 52 Semana Alta
INR 70,9095 / INR 79,390902
Máxima de todos os temposKzu. 3, 2024 (9 meses atrás)
INR 112,07
31.23%
Baixa de todos os temposHere 13, 2023 (1 anos atrás)
INR 16,42
369.21%

Data provided by Coingecko API

WADA para INR

Wrapped ADA
Wrapped ADAWADA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WADA Safely with 3Commas

Use a proven backtested strategy for WADA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped ADA para Indian Rupee Gráfico de Preço (WADA para INR)

    WADAINR de TradingView

    Wrapped ADA Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped ADA Dados Históricos de Preços (INR)

    Data
    09/09/2025
    INR 75,644571
    INR 0
    INR 79,390902
    INR 75,178984
    08/09/2025
    INR 74,000618
    INR 75,644571
    INR 76,203241
    INR 73,513215
    07/09/2025
    INR 72,407815
    INR 74,000618
    INR 73,719542
    INR 72,298745
    06/09/2025
    INR 73,275396
    INR 72,407815
    INR 73,839055
    INR 71,756553
    05/09/2025
    INR 71,340164
    INR 73,275396
    INR 74,300166
    INR 71,340164
    04/09/2025
    INR 73,953926
    INR 71,340164
    INR 74,148879
    INR 70,9095
    03/09/2025
    INR 73,414409
    INR 73,953926
    INR 74,091969
    INR 72,882987

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 23 minutoss e 37 segundoss

    Explore Our Other Products for WADA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 409
    0.05%
    Capitalização de mercadoINR 2,22T
    VolumeINR 44,58B
    2
    INR 4 322,22
    0.88%
    Capitalização de mercadoINR 521,39B
    VolumeINR 27,78B
    3
    INR 2,96
    0.44%
    Capitalização de mercadoINR 176,49B
    VolumeINR 5,42B
    5
    INR 881,37
    0.98%
    Capitalização de mercadoINR 122,67B
    VolumeINR 1,05B
    6
    INR 219,18
    3.28%
    Capitalização de mercadoINR 118,69B
    VolumeINR 9,31B
    9
    INR 0,241695
    2.48%
    Capitalização de mercadoINR 36,41B
    VolumeINR 3,78B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API