Wrapped ADA (WADA) Valor real atual

Wrapped ADA logo
WADAWrapped ADA
BRL 4,77+ 2.70%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 81 965
0.67%
Fornecimento em circulação
0 WADA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WADA

Wrapped ADA Preço hoje

Wrapped ADA Preço
BRL 4,77

Alteração de preço

BRL 0,125349
2.70%
24h Baixo / 24h Alto
BRL 4,63 / BRL 4,84

Volume

BRL 81 965
0.67%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped ADA

Fornecimento em circulação
0 WADA
Fornecimento total
45 000 000 000 WADA
Fornecimento máximo
0 WADA

Wrapped ADA Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 215 062 780 000
2.05%

Wrapped ADA Preço Ontem

Baixa / Alta de ontem
BRL 4,6806288 / BRL 4,6854806
Abertura / Fecho de Ontem
BRL 4,6806288 / BRL 4,6854806
A mudança de ontem
1.86%
Volume de ontem
BRL 282 390,48

Histórico do preço do Wrapped ADA

7 dias Baixa / 7 dias Alta
BRL 0,80393654 / BRL 0,90018072
30 dias Baixa / 30 dias Alta
BRL 4,6321982 / BRL 4,8920321
90 dias Baixa / 90 dias Alta
BRL 4,4053632 / BRL 4,8920321
52 Semana Baixa / 52 Semana Alta
BRL 4,3783992 / BRL 4,8920321
Máxima de todos os temposKzu. 3, 2024 (9 meses atrás)
BRL 8,01
40.38%
Baixa de todos os temposHere 13, 2023 (1 anos atrás)
BRL 0,995973
379.58%

Data provided by Coingecko API

WADA para BRL

Wrapped ADA
Wrapped ADAWADA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WADA Safely with 3Commas

Use a proven backtested strategy for WADA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped ADA para Brazilian Real Gráfico de Preço (WADA para BRL)

    WADABRL de TradingView

    Wrapped ADA Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped ADA Dados Históricos de Preços (BRL)

    Data
    09/09/2025
    BRL 4,661843
    BRL 0
    BRL 4,892032
    BRL 4,632198
    08/09/2025
    BRL 4,543392
    BRL 4,661843
    BRL 4,696762
    BRL 4,513346
    07/09/2025
    BRL 4,445346
    BRL 4,543392
    BRL 4,525877
    BRL 4,43865
    06/09/2025
    BRL 4,499927
    BRL 4,445346
    BRL 4,534542
    BRL 4,405363
    05/09/2025
    BRL 4,40491
    BRL 4,499927
    BRL 4,545835
    BRL 4,40491
    04/09/2025
    BRL 4,5773
    BRL 4,40491
    BRL 4,588003
    BRL 4,378399
    03/09/2025
    BRL 4,563772
    BRL 4,5773
    BRL 4,593032
    BRL 4,515396

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 34 minutoss e 3 segundoss

    Explore Our Other Products for WADA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 705
    2.55%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 49,51B
    2
    BRL 4 382,09
    2.27%
    Capitalização de mercadoBRL 528,85B
    VolumeBRL 30,18B
    3
    BRL 2,99
    1.44%
    Capitalização de mercadoBRL 178,44B
    VolumeBRL 4,27B
    5
    BRL 895,08
    2.45%
    Capitalização de mercadoBRL 124,59B
    VolumeBRL 1,62B
    6
    BRL 223,08
    4.32%
    Capitalização de mercadoBRL 120,91B
    VolumeBRL 9,35B
    9
    BRL 0,24
    1.72%
    Capitalização de mercadoBRL 36,61B
    VolumeBRL 2,54B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API