Wrapped ADA (WADA) Valor real atual

Wrapped ADA logo
WADAWrapped ADA
JPY 127,07 -0.41%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 7 713 728
5.64%
Fornecimento em circulação
0 WADA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WADA

Wrapped ADA Preço hoje

Wrapped ADA Preço
JPY 127,07

Alteração de preço

JPY -0,52012713
0.41%
24h Baixo / 24h Alto
JPY 125,42 / JPY 132,22

Volume

JPY 7 713 728
5.64%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped ADA

Fornecimento em circulação
0 WADA
Fornecimento total
45 000 000 000 WADA
Fornecimento máximo
0 WADA

Wrapped ADA Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 5 769 327 400 000
0.56%

Wrapped ADA Preço Ontem

Baixa / Alta de ontem
JPY 127,19287 / JPY 127,78698
Abertura / Fecho de Ontem
JPY 127,19287 / JPY 127,78698
A mudança de ontem
0.33%
Volume de ontem
JPY 2 402 159,8

Histórico do preço do Wrapped ADA

7 dias Baixa / 7 dias Alta
JPY 0,80393654 / JPY 0,90018072
30 dias Baixa / 30 dias Alta
JPY 121,44864 / JPY 127,78698
90 dias Baixa / 90 dias Alta
JPY 119,93964 / JPY 127,78698
52 Semana Baixa / 52 Semana Alta
JPY 117,4523 / JPY 127,78698
Máxima de todos os temposKzu. 3, 2024 (9 meses atrás)
JPY 198,43
35.37%
Baixa de todos os temposHere 13, 2023 (1 anos atrás)
JPY 29,55
334.04%

Data provided by Coingecko API

WADA para JPY

Wrapped ADA
Wrapped ADAWADA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WADA Safely with 3Commas

Use a proven backtested strategy for WADA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped ADA para Japanese yen Gráfico de Preço (WADA para JPY)

    WADAJPY de TradingView

    Wrapped ADA Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped ADA Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 124,520931
    JPY 0
    JPY 127,786984
    JPY 123,616578
    07/09/2025
    JPY 121,028211
    JPY 124,520931
    JPY 123,433875
    JPY 120,845903
    06/09/2025
    JPY 122,476896
    JPY 121,028211
    JPY 123,41903
    JPY 119,939639
    05/09/2025
    JPY 120,009826
    JPY 122,476896
    JPY 124,048731
    JPY 119,921015
    04/09/2025
    JPY 124,252202
    JPY 120,009826
    JPY 124,569165
    JPY 119,35617
    03/09/2025
    JPY 123,956998
    JPY 124,252202
    JPY 124,778958
    JPY 123,136802
    02/09/2025
    JPY 117,452298
    JPY 123,956998
    JPY 123,690209
    JPY 117,452298

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 28 minutoss e 31 segundoss

    Explore Our Other Products for WADA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 416
    0.83%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 44,67B
    2
    JPY 4 309,28
    0.22%
    Capitalização de mercadoJPY 520,2B
    VolumeJPY 28,22B
    3
    JPY 2,95
    1.02%
    Capitalização de mercadoJPY 175,91B
    VolumeJPY 5,61B
    5
    JPY 881,11
    0.08%
    Capitalização de mercadoJPY 122,57B
    VolumeJPY 1B
    6
    JPY 216,13
    0.54%
    Capitalização de mercadoJPY 117,14B
    VolumeJPY 8,91B
    9
    JPY 0,240054
    0.97%
    Capitalização de mercadoJPY 36,23B
    VolumeJPY 4,08B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API