Wrapped ADA (WADA) Valor real atual

Wrapped ADA logo
WADAWrapped ADA
GBP 0,63544+ 3.17%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 11 246
0.79%
Fornecimento em circulação
0 WADA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WADA

Wrapped ADA Preço hoje

Wrapped ADA Preço
GBP 0,63544

Alteração de preço

GBP 0,01951841
3.17%
24h Baixo / 24h Alto
GBP 0,614341 / GBP 0,639631

Volume

GBP 11 246,49
0.79%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped ADA

Fornecimento em circulação
0 WADA
Fornecimento total
45 000 000 000 WADA
Fornecimento máximo
0 WADA

Wrapped ADA Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 28 597 623 000
3.20%

Wrapped ADA Preço Ontem

Baixa / Alta de ontem
GBP 0,61483246 / GBP 0,61677797
Abertura / Fecho de Ontem
GBP 0,61677797 / GBP 0,61483246
A mudança de ontem
3.19%
Volume de ontem
GBP 10 904,782

Histórico do preço do Wrapped ADA

7 dias Baixa / 7 dias Alta
GBP 0,78796957 / GBP 0,86502905
30 dias Baixa / 30 dias Alta
GBP 0,602377 / GBP 0,61885577
90 dias Baixa / 90 dias Alta
GBP 0,59845679 / GBP 0,62260127
52 Semana Baixa / 52 Semana Alta
GBP 0,58176187 / GBP 0,62728856
Máxima de todos os temposKzu. 3, 2024 (9 meses atrás)
GBP 1,046
39.33%
Baixa de todos os temposHere 13, 2023 (1 anos atrás)
GBP 0,161704
292.30%

Data provided by Coingecko API

WADA para GBP

Wrapped ADA
Wrapped ADAWADA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WADA Safely with 3Commas

Use a proven backtested strategy for WADA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped ADA para British Pound Gráfico de Preço (WADA para GBP)

    WADAGBP de TradingView

    Wrapped ADA Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped ADA Dados Históricos de Preços (GBP)

    Data
    07/09/2025
    GBP 0,607844
    GBP 0
    GBP 0,618856
    GBP 0,606929
    06/09/2025
    GBP 0,615029
    GBP 0,607844
    GBP 0,619852
    GBP 0,602377
    05/09/2025
    GBP 0,601678
    GBP 0,615029
    GBP 0,622601
    GBP 0,601678
    04/09/2025
    GBP 0,624725
    GBP 0,601678
    GBP 0,626257
    GBP 0,598457
    03/09/2025
    GBP 0,62335
    GBP 0,624725
    GBP 0,627289
    GBP 0,617223
    02/09/2025
    GBP 0,589471
    GBP 0,62335
    GBP 0,621965
    GBP 0,589471
    01/09/2025
    GBP 0,605576
    GBP 0,589471
    GBP 0,621819
    GBP 0,581762

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 24 minutoss e 26 segundoss

    Explore Our Other Products for WADA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 023
    0.74%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 36,71B
    2
    GBP 4 288,59
    0.08%
    Capitalização de mercadoGBP 517,24B
    VolumeGBP 26,79B
    3
    GBP 2,97
    3.34%
    Capitalização de mercadoGBP 176,9B
    VolumeGBP 5,55B
    5
    GBP 878,09
    0.49%
    Capitalização de mercadoGBP 122,22B
    VolumeGBP 1,26B
    6
    GBP 214,73
    5.81%
    Capitalização de mercadoGBP 116,4B
    VolumeGBP 10,33B
    9
    GBP 0,238742
    7.26%
    Capitalização de mercadoGBP 35,98B
    VolumeGBP 3,3B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API