Wrapped ApeCoin (WAPE) Valor real atual

Wrapped ApeCoin logo
WAPEWrapped ApeCoin
JPY 91,04+ 4.13%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 655 690
0.92%
Fornecimento em circulação
0 WAPE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAPE

Wrapped ApeCoin Preço hoje

Wrapped ApeCoin Preço
JPY 91,04

Alteração de preço

JPY 3,61
4.13%
24h Baixo / 24h Alto
JPY 86,35 / JPY 100,14

Volume

JPY 655 690
0.92%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped ApeCoin

Fornecimento em circulação
0 WAPE
Fornecimento total
12 099 285,02 WAPE
Fornecimento máximo
0 WAPE

Wrapped ApeCoin Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 1 097 334 400
3.30%

Wrapped ApeCoin Preço Ontem

Baixa / Alta de ontem
JPY 87,690989 / JPY 87,896445
Abertura / Fecho de Ontem
JPY 87,690989 / JPY 87,896445
A mudança de ontem
3.70%
Volume de ontem
JPY 780 310,05

Histórico do preço do Wrapped ApeCoin

7 dias Baixa / 7 dias Alta
JPY 0,5527286 / JPY 0,60321355
30 dias Baixa / 30 dias Alta
JPY 85,293777 / JPY 88,435889
90 dias Baixa / 90 dias Alta
JPY 83,486889 / JPY 88,435889
52 Semana Baixa / 52 Semana Alta
JPY 80,721106 / JPY 88,435889
Máxima de todos os temposGen. 26, 2025 (7 meses atrás)
JPY 2 741,46
96.70%
Baixa de todos os temposKzu. 28, 2024 (8 meses atrás)
JPY <0.000001
>1000000%

Data provided by Coingecko API

WAPE para JPY

Wrapped ApeCoin
Wrapped ApeCoinWAPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAPE Safely with 3Commas

Use a proven backtested strategy for WAPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped ApeCoin para Japanese yen Gráfico de Preço (WAPE para JPY)

    WAPEJPY de TradingView

    Wrapped ApeCoin Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped ApeCoin Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 86,049111
    JPY 0
    JPY 88,435889
    JPY 86,049111
    07/09/2025
    JPY 84,081074
    JPY 86,049111
    JPY 86,976809
    JPY 84,081074
    06/09/2025
    JPY 85,658871
    JPY 84,081074
    JPY 85,86248
    JPY 83,486889
    05/09/2025
    JPY 86,588123
    JPY 85,658871
    JPY 86,588123
    JPY 83,560985
    04/09/2025
    JPY 85,257956
    JPY 86,588123
    JPY 85,765054
    JPY 82,159376
    03/09/2025
    JPY 86,727094
    JPY 85,257956
    JPY 87,273877
    JPY 83,498961
    02/09/2025
    JPY 80,721106
    JPY 86,727094
    JPY 85,157802
    JPY 80,721106

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 5 minutoss e 54 segundoss

    Explore Our Other Products for WAPE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 598
    0.61%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 40,02B
    2
    JPY 4 354,58
    1.08%
    Capitalização de mercadoJPY 525,61B
    VolumeJPY 29,74B
    3
    JPY 3,01
    2.50%
    Capitalização de mercadoJPY 179,2B
    VolumeJPY 6,54B
    5
    JPY 880,93
    0.39%
    Capitalização de mercadoJPY 122,62B
    VolumeJPY 1,01B
    6
    JPY 217,83
    1.92%
    Capitalização de mercadoJPY 118,02B
    VolumeJPY 9,53B
    9
    JPY 0,241793
    3.80%
    Capitalização de mercadoJPY 36,45B
    VolumeJPY 3,43B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API