Wrapped BESC (WBESC) Valor actual

Wrapped BESC logo
WBESCWrapped BESC
ETH 0,000983 -6.12%
Capitalización de Mercado
ETH 1106
5.64%
Volumen (24)
ETH 10
11.06%
Suministro circulante
1.121.049 WBESC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBESC

Precio de hoy de Wrapped BESC

Precio de Wrapped BESC
ETH 0,00098309

Cambio de precio en

ETH -0,000064064131
6.12%
Mínimo/máximo en 24 h
ETH 0,00091636 / ETH 0,00106404

Volumen de trading en

ETH 10,368147
11.06%
Volumen/capitalización de mercado
0,0093744548
Dominancia en el mercado
0,00012046031%
Rango en el mercado
#2330

Suministro de Wrapped BESC

Suministro circulante
1.121.049,134 WBESC
Suministro total
1.121.049,134 WBESC
Suministro máximo
1.139.904,296 WBESC

Capitalización de mercado de Wrapped BESC

Capitalización de Mercado
ETH 1106
5.64%

Capitalización de mercado
completamente diluida

ETH 1106
0.33%

Precio de ayer de Wrapped BESC

Mínimo/máximo de ayer
ETH 0,00098394618 / ETH 0,00099566224
Apertura/cierre de ayer
ETH 0,00099566224 / ETH 0,00098394618
Cambio de ayer
0.68%
Volumen de ayer
ETH 10,80767

Historial de precios de Wrapped BESC

Mínimo/máximo en 7 días
ETH 2,9368806 / ETH 4,8038378
Mínimo/máximo en 30 días
ETH 0,00096362503 / ETH 0,0010672153
Mínimo/máximo en 90 días
ETH 0,00070833006 / ETH 0,0010672153
Mínimo/máximo en 52 semanas
ETH 0,00067974379 / ETH 0,0010672153
Máximo históricoago 21, 2025 (1 days ago)
ETH 0,00108559
8.69%
All Time Lowago 18, 2025 (5 days ago)
ETH 0,0006782
46.16%

Data provided by Coingecko API

Conversor de WBESC a ETH

Wrapped BESC
Wrapped BESCWBESC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBESC Safely with 3Commas

Use a proven backtested strategy for WBESC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped BESC a Ethereum en tiempo real (WBESC a ETH)

    WBESCETH by TradingView

    Wrapped BESC Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped BESC Histórico de Precios (ETH)

    Fecha
    22/8/2025
    ETH 0,00104
    ETH 0
    ETH 0,00106
    ETH 0,000964
    21/8/2025
    ETH 0,000807
    ETH 0,00104
    ETH 0,001067
    ETH 0,000802
    20/8/2025
    ETH 0,000755
    ETH 0,000807
    ETH 0,00083
    ETH 0,000708
    19/8/2025
    ETH 0,000739
    ETH 0,000755
    ETH 0,00087
    ETH 0,000738
    18/8/2025
    ETH 0,000689
    ETH 0,000739
    ETH 0,000736
    ETH 0,00068
    17/8/2025
    ETH 0,000712
    ETH 0,000689
    ETH 0,00072
    ETH 0,00068
    16/8/2025
    ETH 0,00079
    ETH 0,000712
    ETH 0,000826
    ETH 0,000715

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 34 minutes and 6 seconds

    Explore Our Other Products for WBESC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 115.559
    2.39%
    Capitalización de MercadoETH 2,3T
    VolumenETH 52,35B
    2
    eth
    EthereumETH
    ETH 4716
    9.38%
    Capitalización de MercadoETH 569,25B
    VolumenETH 64,21B
    3
    ETH 3,04
    6.30%
    Capitalización de MercadoETH 180,9B
    VolumenETH 10,04B
    5
    ETH 889,14
    4.50%
    Capitalización de MercadoETH 123,84B
    VolumenETH 2,56B
    6
    ETH 203,38
    11.11%
    Capitalización de MercadoETH 109,91B
    VolumenETH 13,2B
    9
    ETH 0,237068
    9.22%
    Capitalización de MercadoETH 35,77B
    VolumenETH 5,33B

    Data provided by Coingecko API

    Más Criptomonedas

    2328
    ETH 0,00000111
    2.42%
    Capitalización de MercadoETH 1110
    VolumenETH 21
    2329
    ETH 0,00000111
    31.23%
    Capitalización de MercadoETH 1109
    VolumenETH 66
    2331
    ETH 0,00025602
    0.51%
    Capitalización de MercadoETH 1108
    VolumenETH 0
    2332
    ETH 0,00000145
    11.14%
    Capitalización de MercadoETH 1105
    VolumenETH 11
    2333
    ETH 0,00001603
    4.98%
    Capitalización de MercadoETH 1105
    VolumenETH 1

    Data provided by Coingecko API