Wrapped Bitcoin (Universal) (UBTC) Valor real atual

Wrapped Bitcoin (Universal) logo
UBTCWrapped Bitcoin (Universal)
94 758+ 0.26%
Capitalização de mercado
€69 705
0.25%
Volume (24)
958
1.00%
Fornecimento em circulação
1 UBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UBTC

Wrapped Bitcoin (Universal) Preço hoje

Wrapped Bitcoin (Universal) Preço
€94 758

Alteração de preço

€248,72
0.26%
24h Baixo / 24h Alto
€94 232 / €96 414

Volume

€958,26
1.00%
Volume / Limite de mercado
0,013747364
Dominio de mercado
0,0000020692854%
Posição de mercado
#7804

Fornecimento de Wrapped Bitcoin (Universal)

Fornecimento em circulação
0,735 UBTC
Fornecimento total
0,735 UBTC
Fornecimento máximo
0 UBTC

Wrapped Bitcoin (Universal) Capitalização de mercado

Capitalização de mercado
€69 705
0.25%

Totalmente diluído
Limite de mercado

€69 705
1.09%

Wrapped Bitcoin (Universal) Preço Ontem

Baixa / Alta de ontem
€95 704,716 / €95 934,411
Abertura / Fecho de Ontem
€95 704,716 / €95 934,411
A mudança de ontem
1.11%
Volume de ontem
€626,40225

Histórico do preço do Wrapped Bitcoin (Universal)

7 dias Baixa / 7 dias Alta
€106 341,37 / €114 079,57
30 dias Baixa / 30 dias Alta
€94 445,114 / €97 131,293
90 dias Baixa / 90 dias Alta
€90 983,654 / €97 131,293
52 Semana Baixa / 52 Semana Alta
€90 983,654 / €97 959,16
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
€138 346
31.49%
Baixa de todos os temposMae 4, 2025 (4 meses atrás)
€1 161,78
8058.18%

Data provided by Coingecko API

UBTC para EUR

Wrapped Bitcoin (Universal)
Wrapped Bitcoin (Universal)UBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UBTC Safely with 3Commas

Use a proven backtested strategy for UBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Bitcoin (Universal) para Euro Gráfico de Preço (UBTC para EUR)

    UBTCEUR de TradingView

    Wrapped Bitcoin (Universal) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Bitcoin (Universal) Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €97 131,292794
    €0
    €97 131,292794
    €94 817,352122
    02/09/2025
    €92 614,934074
    €97 131,292794
    €95 448,906658
    €92 579,965107
    01/09/2025
    €90 983,65369
    €92 614,934074
    €93 331,987366
    €90 983,65369
    31/08/2025
    €92 608,745523
    €90 983,65369
    €93 949,507662
    €92 039,09674
    30/08/2025
    €93 104,381233
    €92 608,745523
    €93 922,559531
    €91 758,956378
    29/08/2025
    €96 460,682902
    €93 104,381233
    €96 460,682902
    €92 094,658367
    28/08/2025
    €93 464,497129
    €96 460,682902
    €97 959,159909
    €93 464,497129

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 28 minutoss e 51 segundoss

    Explore Our Other Products for UBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 439
    0.20%
    Capitalização de mercado€2,2T
    Volume€36,78B
    2
    4 372,18
    1.76%
    Capitalização de mercado€527,98B
    Volume€32,24B
    4
    2,82
    0.18%
    Capitalização de mercado€167,81B
    Volume€4,37B
    5
    847,59
    0.46%
    Capitalização de mercado€118,02B
    Volume€944,31M
    6
    207,07
    0.64%
    Capitalização de mercado€112,07B
    Volume€5,92B
    9
    0,21
    0.16%
    Capitalização de mercado€32,42B
    Volume€1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    7800
    0,00010039
    12.07%
    Capitalização de mercado€69 784
    Volume€7 301
    7802
    0,07
    0.60%
    Capitalização de mercado€69 759
    Volume€406
    7803
    0,00007077
    0.36%
    Capitalização de mercado€69 715
    Volume€46 843
    7805
    0,00006963
    0.38%
    Capitalização de mercado€69 631
    Volume€6
    7806
    0,00000007
    7.34%
    Capitalização de mercado€69 615
    Volume€1 295

    Data provided by Coingecko API