Wrapped Bitcoin (Universal) (UBTC) Live Price

Wrapped Bitcoin (Universal) logo
UBTCWrapped Bitcoin (Universal)
94,011 -1.81%
Market Cap
€69,139
1.81%
Volume (24)
414
0.25%
Circulating Supply
1 UBTC
Issue Date
-

Data provided by Coingecko API

UBTC price Statistics

Wrapped Bitcoin (Universal) Price Today

Wrapped Bitcoin (Universal) Price
€94,011

Price Change

€-1,735.2367
1.81%
24h Low / 24h High
€92,626 / €96,340

Trading Volume

€413.64
0.25%
Volume / Market Cap
0.0059827304
Market Dominance
0.000002052483%
Market Rank
#7803

Wrapped Bitcoin (Universal) Supply

Circulating Supply
0.735 UBTC
Total Supply
0.735 UBTC
Max Supply
0 UBTC

Wrapped Bitcoin (Universal) Market Cap

Market Cap
€69,139
1.81%

Fully Diluted
Market Cap

€69,139
0.13%

Wrapped Bitcoin (Universal) Price Yesterday

Yesterday's Low / High
€94,011.191 / €94,245.333
Yesterday's Open / Close
€94,245.333 / €94,011.191
Yesterday's Change
0.12%
Yesterday's Volume
€98.889614

Wrapped Bitcoin (Universal) Price History

7d Low / 7d High
€106,341.37 / €112,992.63
30d Low / 30d High
€92,723.764 / €96,270.769
90d Low / 90d High
€92,723.764 / €97,131.293
52 Week Low / 52 Week High
€90,983.654 / €97,131.293
All Time HighApr 9, 2025 (5 months ago)
€138,346
32.05%
All Time LowMay 4, 2025 (4 months ago)
€1,161.78
7991.94%

Data provided by Coingecko API

UBTC to EUR converter

Wrapped Bitcoin (Universal)
Wrapped Bitcoin (Universal)UBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UBTC Safely with 3Commas

Use a proven backtested strategy for UBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Bitcoin (Universal) Price Chart (UBTC to EUR)

    UBTCEUR by TradingView

    Wrapped Bitcoin (Universal) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Bitcoin (Universal) Historical Price Data (EUR)

    Date
    9/5/2025
    €94,485.679448
    €0
    €96,270.768559
    €92,723.76395
    9/4/2025
    €95,638.630921
    €94,485.679448
    €96,185.014487
    €92,854.205686
    9/3/2025
    €97,131.292794
    €95,638.630921
    €97,131.292794
    €94,817.352122
    9/2/2025
    €92,614.934074
    €97,131.292794
    €95,448.906658
    €92,579.965107
    9/1/2025
    €90,983.65369
    €92,614.934074
    €93,331.987366
    €90,983.65369
    8/31/2025
    €92,608.745523
    €90,983.65369
    €93,949.507662
    €92,039.09674
    8/30/2025
    €93,104.381233
    €92,608.745523
    €93,922.559531
    €91,758.956378

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 25 minutes and 38 seconds

    Explore Our Other Products for UBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,802
    1.69%
    Market Cap€2.21T
    Volume€43.36B
    2
    4,299.09
    3.33%
    Market Cap€518.94B
    Volume€27.98B
    4
    2.81
    2.16%
    Market Cap€167.31B
    Volume€5.15B
    5
    863.25
    1.20%
    Market Cap€120.23B
    Volume€1.2B
    6
    202.67
    2.31%
    Market Cap€109.71B
    Volume€5.96B
    9
    0.21
    1.86%
    Market Cap€32.29B
    Volume€1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    7800
    0.00009938
    0%
    Market Cap€69,569
    Volume€678
    7802
    0.00000009
    1.85%
    Market Cap€69,179
    Volume€159
    7801
    0.00000007
    0%
    Market Cap€69,562
    Volume€1,295
    7813
    0.00007059
    2.51%
    Market Cap€68,974
    Volume€44,707
    7804
    0.00008738
    3.85%
    Market Cap€68,946
    Volume€15,714

    Data provided by Coingecko API