Wrapped Bitcoin (Universal) (UBTC) Live Price

Wrapped Bitcoin (Universal) logo
UBTCWrapped Bitcoin (Universal)
93,856+ 2.19%
Market Cap
€86,562
2.06%
Volume (24)
23,683
3.94%
Circulating Supply
1 UBTC
Issue Date
-

Data provided by Coingecko API

UBTC price Statistics

Wrapped Bitcoin (Universal) Price Today

Wrapped Bitcoin (Universal) Price
€93,856

Price Change

€2,015.29
2.19%
24h Low / 24h High
€90,852 / €96,147

Trading Volume

€23,683
3.94%
Volume / Market Cap
0.2735958
Market Dominance
0.0000028598012%
Market Rank
#6537

Wrapped Bitcoin (Universal) Supply

Circulating Supply
0.921 UBTC
Total Supply
0.921 UBTC
Max Supply
0 UBTC

Wrapped Bitcoin (Universal) Market Cap

Market Cap
€86,562
2.06%

Fully Diluted
Market Cap

€86,562
0.37%

Wrapped Bitcoin (Universal) Price Yesterday

Yesterday's Low / High
€94,111.322 / €94,547.985
Yesterday's Open / Close
€94,547.985 / €94,111.322
Yesterday's Change
0.50%
Yesterday's Volume
€38,979.137

Wrapped Bitcoin (Universal) Price History

7d Low / 7d High
€101,106.66 / €110,474.5
30d Low / 30d High
€91,151.595 / €95,528.75
90d Low / 90d High
€91,151.595 / €95,528.75
52 Week Low / 52 Week High
€90,393.396 / €98,440.624
All Time HighApr 9, 2025 (1 months ago)
€138,346
31.78%
All Time LowMay 4, 2025 (16 days ago)
€1,161.78
8024.10%

Data provided by Coingecko API

UBTC to EUR converter

Wrapped Bitcoin (Universal)
Wrapped Bitcoin (Universal)UBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Bitcoin (Universal) Price Chart (UBTC to EUR)

UBTCEUR by TradingView

Wrapped Bitcoin (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin (Universal) Historical Price Data (EUR)

Date
5/19/2025
€95,528.750306
€0
€95,528.750306
€91,151.594628
5/18/2025
€92,686.809805
€95,528.750306
€95,057.954747
€92,422.021704
5/17/2025
€92,791.010544
€92,686.809805
€93,543.086711
€91,579.855745
5/16/2025
€92,969.238964
€92,791.010544
€93,847.017051
€91,791.622712
5/15/2025
€93,012.411675
€92,969.238964
€94,981.538098
€90,393.395782
5/14/2025
€93,235.267417
€93,012.411675
€98,440.624362
€92,417.445779
5/13/2025
€94,205.389224
€93,235.267417
€96,531.836182
€91,875.78966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthFear
39

Next Update

The next update will happen in:

17 hours, 37 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,944
2.92%
Market Cap€2.11T
Volume€38.55B
2
2,551.18
6.91%
Market Cap€308.23B
Volume€26.73B
4
2.37
1.27%
Market Cap€139.45B
Volume€3.05B
5
651.45
1.87%
Market Cap€95.03B
Volume€752.62M
6
169.06
3.79%
Market Cap€87.91B
Volume€5.1B
8
0.23
3.10%
Market Cap€33.67B
Volume€2.09B

Data provided by Coingecko API

More Cryptocurrencies

6534
0.00008702
3.51%
Market Cap€87,050
Volume€4,238
6535
0.00008677
0.06%
Market Cap€86,740
Volume€480
6536
0.0000869
0.24%
Market Cap€86,896
Volume€9
6539
Market Cap€86,730
Volume€6
6538
0.00000099
15.42%
Market Cap€86,437
Volume€3,169

Data provided by Coingecko API