Wrapped Bitcoin (Universal) (UBTC) Live Price

Wrapped Bitcoin (Universal) logo
UBTCWrapped Bitcoin (Universal)
101,778+ 0.31%
Market Cap
€84,940
0.25%
Volume (24)
27
27.97%
Circulating Supply
1 UBTC
Issue Date
-

Data provided by Coingecko API

UBTC price Statistics

Wrapped Bitcoin (Universal) Price Today

Wrapped Bitcoin (Universal) Price
€101,778

Price Change

€311.97
0.31%
24h Low / 24h High
€100,740 / €105,046

Trading Volume

€27.19
27.97%
Volume / Market Cap
0.00032010831
Market Dominance
0.00000251865%
Market Rank
#7005

Wrapped Bitcoin (Universal) Supply

Circulating Supply
0.835 UBTC
Total Supply
0.835 UBTC
Max Supply
0 UBTC

Wrapped Bitcoin (Universal) Market Cap

Market Cap
€84,940
0.25%

Fully Diluted
Market Cap

€84,940
0.60%

Wrapped Bitcoin (Universal) Price Yesterday

Yesterday's Low / High
€101,033.11 / €101,203.67
Yesterday's Open / Close
€101,203.67 / €101,033.11
Yesterday's Change
0.65%
Yesterday's Volume
€14.089273

Wrapped Bitcoin (Universal) Price History

7d Low / 7d High
€116,022.34 / €122,811.85
30d Low / 30d High
€100,844.13 / €101,926.61
90d Low / 90d High
€100,844.13 / €103,710.04
52 Week Low / 52 Week High
€50,357.642 / €105,107.67
All Time HighApr 9, 2025 (3 months ago)
€138,346
26.45%
All Time LowMay 4, 2025 (2 months ago)
€1,161.78
8657.88%

Data provided by Coingecko API

UBTC to EUR converter

Wrapped Bitcoin (Universal)
Wrapped Bitcoin (Universal)UBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Bitcoin (Universal) Price Chart (UBTC to EUR)

UBTCEUR by TradingView

Wrapped Bitcoin (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin (Universal) Historical Price Data (EUR)

Date
7/19/2025
€101,100.012235
€0
€101,926.608482
€101,033.109486
7/18/2025
€102,752.797575
€101,100.012235
€103,710.04063
€100,844.129712
7/17/2025
€101,883.290404
€102,752.797575
€103,442.99633
€101,121.861633
7/16/2025
€101,570.421694
€101,883.290404
€102,760.223916
€101,020.655946
7/15/2025
€102,901.268354
€101,570.421694
€102,901.268354
€99,566.47784
7/14/2025
€102,121.656992
€102,901.268354
€105,107.66637
€101,981.284798
7/13/2025
€100,463.532589
€102,121.656992
€102,233.354152
€50,357.64225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 54 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,767
0.58%
Market Cap€2.36T
Volume€28.5B
2
3,787.92
6.62%
Market Cap€457.07B
Volume€42.69B
3
3.52
3.18%
Market Cap€208.53B
Volume€6.35B
5
751.91
2.93%
Market Cap€109.64B
Volume€1.34B
6
181.71
2.68%
Market Cap€97.73B
Volume€11.41B
8
0.25
4.89%
Market Cap€38.09B
Volume€11.8B

Data provided by Coingecko API

More Cryptocurrencies

7021
0.00008376
23.47%
Market Cap€84,986
Volume€51,590
7007
0.00042493
0.01%
Market Cap€84,985
Volume€43,644
7016
0.00008602
4.58%
Market Cap€84,984
Volume€299
7011
0.00010304
0.63%
Market Cap€84,903
Volume€29
7006
0.00000001
0%
Market Cap€84,873
Volume€6

Data provided by Coingecko API