Wrapped Bitrock (WBROCK) Valor real atual

Wrapped Bitrock logo
WBROCKWrapped Bitrock
JPY 1,98 -3.31%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 68 659
0.06%
Fornecimento em circulação
0 WBROCK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBROCK

Wrapped Bitrock Preço hoje

Wrapped Bitrock Preço
JPY 1,98

Alteração de preço

JPY -0,067785044
3.31%
24h Baixo / 24h Alto
JPY 1,96 / JPY 2,07

Volume

JPY 68 659
0.06%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped Bitrock

Fornecimento em circulação
0 WBROCK
Fornecimento total
16 458 148,16 WBROCK
Fornecimento máximo
0 WBROCK

Wrapped Bitrock Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 32 606 421
3.52%

Wrapped Bitrock Preço Ontem

Baixa / Alta de ontem
JPY 2,0529522 / JPY 2,0540418
Abertura / Fecho de Ontem
JPY 2,0529522 / JPY 2,0540418
A mudança de ontem
3.58%
Volume de ontem
JPY 248 836,34

Histórico do preço do Wrapped Bitrock

7 dias Baixa / 7 dias Alta
JPY 0,013032074 / JPY 0,015622535
30 dias Baixa / 30 dias Alta
JPY 2,0468665 / JPY 2,119814
90 dias Baixa / 90 dias Alta
JPY 1,9209534 / JPY 2,1252279
52 Semana Baixa / 52 Semana Alta
JPY 1,9209534 / JPY 2,3115483
Máxima de todos os temposMeur. 13, 2024 (1 anos atrás)
JPY 48,1
95.87%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 1,33
48.88%

Data provided by Coingecko API

WBROCK para JPY

Wrapped Bitrock
Wrapped BitrockWBROCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBROCK Safely with 3Commas

Use a proven backtested strategy for WBROCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Bitrock para Japanese yen Gráfico de Preço (WBROCK para JPY)

    WBROCKJPY de TradingView

    Wrapped Bitrock Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Bitrock Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 2,079934
    JPY 0
    JPY 2,119814
    JPY 2,046866
    08/09/2025
    JPY 2,077805
    JPY 2,079934
    JPY 2,125228
    JPY 2,056773
    07/09/2025
    JPY 1,922508
    JPY 2,077805
    JPY 2,119665
    JPY 1,922508
    06/09/2025
    JPY 1,993794
    JPY 1,922508
    JPY 2,024288
    JPY 1,920953
    05/09/2025
    JPY 2,092888
    JPY 1,993794
    JPY 2,149832
    JPY 1,946486
    04/09/2025
    JPY 2,198034
    JPY 2,092888
    JPY 2,311548
    JPY 2,073947
    03/09/2025
    JPY 2,189112
    JPY 2,198034
    JPY 2,278691
    JPY 2,141102

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 34 minutoss e 47 segundoss

    Explore Our Other Products for WBROCK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 979
    2.30%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 51,12B
    2
    JPY 4 351,45
    0.94%
    Capitalização de mercadoJPY 525,27B
    VolumeJPY 34,73B
    3
    JPY 2,99
    1.10%
    Capitalização de mercadoJPY 178B
    VolumeJPY 4,37B
    5
    JPY 893,35
    1.61%
    Capitalização de mercadoJPY 124,34B
    VolumeJPY 1,72B
    6
    JPY 223,73
    3.49%
    Capitalização de mercadoJPY 121,33B
    VolumeJPY 9,65B
    9
    JPY 0,244366
    1.70%
    Capitalização de mercadoJPY 36,87B
    VolumeJPY 2,65B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API