Wrapped bMSTR (WBMSTR) Valor actual

Wrapped bMSTR logo
WBMSTRWrapped bMSTR
GBP 246,87 -2.95%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 0
0%
Suministro circulante
0 WBMSTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBMSTR

Precio de hoy de Wrapped bMSTR

Precio de Wrapped bMSTR
GBP 246,87

Cambio de precio en

GBP -7,5157341
2.95%
Mínimo/máximo en 24 h
GBP 246,81 / GBP 254,73
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped bMSTR

Suministro circulante
0 WBMSTR
Suministro total
0,013 WBMSTR
Suministro máximo
0 WBMSTR

Capitalización de mercado de Wrapped bMSTR

Capitalización de mercado
completamente diluida

GBP 3,28
1.45%

Precio de ayer de Wrapped bMSTR

Mínimo/máximo de ayer
GBP 250,51248 / GBP 250,63293
Apertura/cierre de ayer
GBP 250,63293 / GBP 250,51248
Cambio de ayer
1.48%

Historial de precios de Wrapped bMSTR

Mínimo/máximo en 7 días
GBP 334,33163 / GBP 358,08688
Mínimo/máximo en 30 días
GBP 250,4714 / GBP 254,67831
Mínimo/máximo en 90 días
GBP 250,31515 / GBP 255,89953
Mínimo/máximo en 52 semanas
GBP 250,31515 / GBP 265,48633
Máximo históricomar 12, 2025 (5 months ago)
GBP 201.172.060
100.00%
All Time Lowabr 9, 2025 (4 months ago)
GBP 185,37
33.28%

Data provided by Coingecko API

Conversor de WBMSTR a GBP

Wrapped bMSTR
Wrapped bMSTRWBMSTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBMSTR Safely with 3Commas

Use a proven backtested strategy for WBMSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped bMSTR a British Pound en tiempo real (WBMSTR a GBP)

    WBMSTRGBP by TradingView

    Wrapped bMSTR Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped bMSTR Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 250,501018
    GBP 0
    GBP 254,678313
    GBP 250,475258
    30/8/2025
    GBP 250,498496
    GBP 250,501018
    GBP 250,525385
    GBP 250,4714
    29/8/2025
    GBP 250,774529
    GBP 250,498496
    GBP 251,804941
    GBP 250,31515
    28/8/2025
    GBP 255,599214
    GBP 250,774529
    GBP 255,89953
    GBP 250,520226
    27/8/2025
    GBP 257,582367
    GBP 255,599214
    GBP 261,698519
    GBP 255,64549
    26/8/2025
    GBP 258,740403
    GBP 257,582367
    GBP 258,740403
    GBP 254,34335
    25/8/2025
    GBP 261,583066
    GBP 258,740403
    GBP 265,486331
    GBP 258,180545

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 32 minutes and 52 seconds

    Explore Our Other Products for WBMSTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.438
    0.95%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 36,52B
    2
    GBP 4416,17
    1.67%
    Capitalización de MercadoGBP 532,53B
    VolumenGBP 25,98B
    4
    GBP 2,77
    1.79%
    Capitalización de MercadoGBP 164,61B
    VolumenGBP 6,62B
    5
    GBP 854,27
    0.78%
    Capitalización de MercadoGBP 118,84B
    VolumenGBP 1,36B
    6
    GBP 200,49
    1.36%
    Capitalización de MercadoGBP 108,44B
    VolumenGBP 6,75B
    9
    GBP 0,216194
    0.94%
    Capitalización de MercadoGBP 32,54B
    VolumenGBP 1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.585
    1.34%
    Capitalización de MercadoGBP 1,66T
    VolumenGBP 27,55B
    2
    GBP 3396,49
    0.58%
    Capitalización de MercadoGBP 410,03B
    VolumenGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalización de MercadoGBP 132,16B
    VolumenGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalización de MercadoGBP 123,94B
    VolumenGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalización de MercadoGBP 89,26B
    VolumenGBP 1,07B

    Data provided by Coingecko API