Wrapped bMSTR (WBMSTR) Live Price

Wrapped bMSTR logo
WBMSTRWrapped bMSTR
GBP 248.57 -2.56%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 WBMSTR
Issue Date
-

Data provided by Coingecko API

WBMSTR price Statistics

Wrapped bMSTR Price Today

Wrapped bMSTR Price
GBP 248.57

Price Change

GBP -6.5369119
2.56%
24h Low / 24h High
GBP 248.24 / GBP 255.85
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped bMSTR Supply

Circulating Supply
0 WBMSTR
Total Supply
0.013 WBMSTR
Max Supply
0 WBMSTR

Wrapped bMSTR Market Cap

Fully Diluted
Market Cap

GBP 3.3
2.49%

Wrapped bMSTR Price Yesterday

Yesterday's Low / High
GBP 254.70838 / GBP 254.8411
Yesterday's Open / Close
GBP 254.8411 / GBP 254.70838
Yesterday's Change
2.44%

Wrapped bMSTR Price History

7d Low / 7d High
GBP 334.07763 / GBP 345.21225
30d Low / 30d High
GBP 246.77852 / GBP 255.08313
90d Low / 90d High
GBP 246.77852 / GBP 255.08313
52 Week Low / 52 Week High
GBP 246.77852 / GBP 261.69852
All Time HighMar 12, 2025 (5 months ago)
GBP 201,172,060
100.00%
All Time LowApr 9, 2025 (4 months ago)
GBP 185.37
34.07%

Data provided by Coingecko API

WBMSTR to GBP converter

Wrapped bMSTR
Wrapped bMSTRWBMSTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBMSTR Safely with 3Commas

Use a proven backtested strategy for WBMSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped bMSTR Price Chart (WBMSTR to GBP)

    WBMSTRGBP by TradingView

    Wrapped bMSTR Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped bMSTR Historical Price Data (GBP)

    Date
    9/2/2025
    GBP 246.780742
    GBP 0
    GBP 255.08313
    GBP 246.780742
    9/1/2025
    GBP 250.555364
    GBP 246.780742
    GBP 250.555364
    GBP 246.778525
    8/31/2025
    GBP 250.501018
    GBP 250.555364
    GBP 254.678313
    GBP 250.475258
    8/30/2025
    GBP 250.498496
    GBP 250.501018
    GBP 250.525385
    GBP 250.4714
    8/29/2025
    GBP 250.774529
    GBP 250.498496
    GBP 251.804941
    GBP 250.31515
    8/28/2025
    GBP 255.599214
    GBP 250.774529
    GBP 255.89953
    GBP 250.520226
    8/27/2025
    GBP 257.582367
    GBP 255.599214
    GBP 261.698519
    GBP 255.64549

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 48 minutes and 52 seconds

    Explore Our Other Products for WBMSTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,937
    1.10%
    Market CapGBP 2.23T
    VolumeGBP 38.5B
    2
    GBP 4,464.86
    3.85%
    Market CapGBP 539.3B
    VolumeGBP 32.23B
    3
    GBP 2.85
    1.15%
    Market CapGBP 169.55B
    VolumeGBP 5.04B
    5
    GBP 859.4
    1.11%
    Market CapGBP 119.62B
    VolumeGBP 834.61M
    6
    GBP 209.74
    1.67%
    Market CapGBP 113.47B
    VolumeGBP 7.87B
    9
    GBP 0.219257
    3.50%
    Market CapGBP 33.04B
    VolumeGBP 1.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API