Wrapped BTC (Wormhole) (WBTC) Valor real atual

Wrapped BTC (Wormhole) logo
WBTCWrapped BTC (Wormhole)
INR 9 842 887 -0.91%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 1 861 621 700
1.06%
Fornecimento em circulação
0 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Wrapped BTC (Wormhole) Preço hoje

Wrapped BTC (Wormhole) Preço
INR 9 842 887

Alteração de preço

INR -90 440,571
0.91%
24h Baixo / 24h Alto
INR 9 756 378 / INR 9 987 325

Volume

INR 1 861 621 700
1.06%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped BTC (Wormhole)

Fornecimento em circulação
0 WBTC
Fornecimento total
0 WBTC
Fornecimento máximo
0 WBTC

Wrapped BTC (Wormhole) Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Wrapped BTC (Wormhole) Preço Ontem

Baixa / Alta de ontem
INR 9 830 982,8 / INR 9 851 338,6
Abertura / Fecho de Ontem
INR 9 851 338,6 / INR 9 830 982,8
A mudança de ontem
0.02%
Volume de ontem
INR 2 122 952 900

Histórico do preço do Wrapped BTC (Wormhole)

7 dias Baixa / 7 dias Alta
INR 109 486,75 / INR 113 153,02
30 dias Baixa / 30 dias Alta
INR 9 785 530,2 / INR 9 968 533,6
90 dias Baixa / 90 dias Alta
INR 9 705 972,1 / INR 9 968 533,6
52 Semana Baixa / 52 Semana Alta
INR 9 655 887,8 / INR 9 981 747,5
Máxima de todos os temposEost 14, 2025 (27 dias atrás)
INR 10 861 290
9.38%
Baixa de todos os temposMae 13, 2022 (3 anos atrás)
INR 187 654
5145.24%

Data provided by Coingecko API

WBTC para INR

Wrapped BTC (Wormhole)
Wrapped BTC (Wormhole)WBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped BTC (Wormhole) para Indian Rupee Gráfico de Preço (WBTC para INR)

    WBTCINR de TradingView

    Wrapped BTC (Wormhole) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped BTC (Wormhole) Dados Históricos de Preços (INR)

    Data
    09/09/2025
    INR 9 868 641,032861
    INR 0
    INR 9 968 533,633215
    INR 9 785 530,215095
    08/09/2025
    INR 9 797 473,493137
    INR 9 868 641,032861
    INR 9 904 848,043987
    INR 9 768 201,036856
    07/09/2025
    INR 9 729 981,572797
    INR 9 797 473,493137
    INR 9 820 033,711881
    INR 9 729 981,572797
    06/09/2025
    INR 9 759 435,158883
    INR 9 729 981,572797
    INR 9 810 767,718325
    INR 9 705 972,115265
    05/09/2025
    INR 9 774 385,975772
    INR 9 759 435,158883
    INR 9 981 747,45694
    INR 9 741 420,254601
    04/09/2025
    INR 9 848 452,042272
    INR 9 774 385,975772
    INR 9 878 269,431447
    INR 9 655 887,760241
    03/09/2025
    INR 9 783 098,837743
    INR 9 848 452,042272
    INR 9 903 308,568889
    INR 9 753 691,965121

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 34 minutoss e 43 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 585
    0.88%
    Capitalização de mercadoINR 2,22T
    VolumeINR 42,41B
    2
    INR 4 302,91
    0.89%
    Capitalização de mercadoINR 519,82B
    VolumeINR 27,43B
    3
    INR 2,95
    1.29%
    Capitalização de mercadoINR 176,3B
    VolumeINR 5,01B
    5
    INR 881,54
    0.27%
    Capitalização de mercadoINR 122,66B
    VolumeINR 1,03B
    6
    INR 218,85
    0.42%
    Capitalização de mercadoINR 118,47B
    VolumeINR 8,85B
    9
    INR 0,239178
    0.10%
    Capitalização de mercadoINR 36,13B
    VolumeINR 3,6B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API