Wrapped BTC (Wormhole) (WBTC) Valor real atual

Wrapped BTC (Wormhole) logo
WBTCWrapped BTC (Wormhole)
GBP 82 781 -0.23%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 14 982 943
1.80%
Fornecimento em circulação
0 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Wrapped BTC (Wormhole) Preço hoje

Wrapped BTC (Wormhole) Preço
GBP 82 781

Alteração de preço

GBP -191,37093
0.23%
24h Baixo / 24h Alto
GBP 81 489 / GBP 83 204

Volume

GBP 14 982 943
1.80%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped BTC (Wormhole)

Fornecimento em circulação
0 WBTC
Fornecimento total
0 WBTC
Fornecimento máximo
0 WBTC

Wrapped BTC (Wormhole) Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Wrapped BTC (Wormhole) Preço Ontem

Baixa / Alta de ontem
GBP 82 273,813 / GBP 82 551,719
Abertura / Fecho de Ontem
GBP 82 551,719 / GBP 82 273,813
A mudança de ontem
0.45%
Volume de ontem
GBP 15 648 189

Histórico do preço do Wrapped BTC (Wormhole)

7 dias Baixa / 7 dias Alta
GBP 107 482,36 / GBP 112 429,7
30 dias Baixa / 30 dias Alta
GBP 81 566,099 / GBP 83 631,728
90 dias Baixa / 90 dias Alta
GBP 79 369,595 / GBP 83 631,728
52 Semana Baixa / 52 Semana Alta
GBP 79 369,595 / GBP 83 631,728
Máxima de todos os temposEost 14, 2025 (22 dias atrás)
GBP 91 421
9.34%
Baixa de todos os temposMae 13, 2022 (3 anos atrás)
GBP 1 988,47
4068.30%

Data provided by Coingecko API

WBTC para GBP

Wrapped BTC (Wormhole)
Wrapped BTC (Wormhole)WBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped BTC (Wormhole) para British Pound Gráfico de Preço (WBTC para GBP)

    WBTCGBP de TradingView

    Wrapped BTC (Wormhole) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped BTC (Wormhole) Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 83 193,593265
    GBP 0
    GBP 83 431,280019
    GBP 81 566,098758
    03/09/2025
    GBP 83 060,215972
    GBP 83 193,593265
    GBP 83 631,728457
    GBP 82 792,270606
    02/09/2025
    GBP 80 566,623934
    GBP 83 060,215972
    GBP 83 239,559308
    GBP 80 544,804545
    01/09/2025
    GBP 80 273,88826
    GBP 80 566,623934
    GBP 81 159,149588
    GBP 79 369,595211
    31/08/2025
    GBP 80 734,672748
    GBP 80 273,88826
    GBP 82 319,688485
    GBP 80 621,501933
    30/08/2025
    GBP 80 445,746381
    GBP 80 734,672748
    GBP 80 738,712341
    GBP 79 989,455828
    29/08/2025
    GBP 83 233,130001
    GBP 80 445,746381
    GBP 83 233,130001
    GBP 79 903,356389

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 48 minutoss e 31 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 278
    0.12%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 38,44B
    2
    GBP 4 319,52
    2.08%
    Capitalização de mercadoGBP 521,49B
    VolumeGBP 28,93B
    4
    GBP 2,81
    0.99%
    Capitalização de mercadoGBP 167,1B
    VolumeGBP 4,6B
    5
    GBP 846,96
    0.41%
    Capitalização de mercadoGBP 117,88B
    VolumeGBP 908,06M
    6
    GBP 203,74
    2.05%
    Capitalização de mercadoGBP 110,35B
    VolumeGBP 4,97B
    9
    GBP 0,214066
    1.48%
    Capitalização de mercadoGBP 32,33B
    VolumeGBP 1,46B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API