Wrapped BTC (Wormhole) (WBTC) Valor real atual

Wrapped BTC (Wormhole) logo
WBTCWrapped BTC (Wormhole)
$108 997 -0.32%
Capitalização de mercado
$0
0%
Volume (24)
$28 996 785
4.21%
Fornecimento em circulação
0 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Wrapped BTC (Wormhole) Preço hoje

Wrapped BTC (Wormhole) Preço
$108 997

Alteração de preço

$-354,70723
0.32%
24h Baixo / 24h Alto
$107 457 / $109 979

Volume

$28 996 785
4.21%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped BTC (Wormhole)

Fornecimento em circulação
0 WBTC
Fornecimento total
0 WBTC
Fornecimento máximo
0 WBTC

Wrapped BTC (Wormhole) Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Wrapped BTC (Wormhole) Preço Ontem

Baixa / Alta de ontem
$109 062,79 / $109 198,47
Abertura / Fecho de Ontem
$109 062,79 / $109 198,47
A mudança de ontem
0.12%
Volume de ontem
$16 192 988

Histórico do preço do Wrapped BTC (Wormhole)

7 dias Baixa / 7 dias Alta
$107 494,08 / $113 357,09
30 dias Baixa / 30 dias Alta
$108 462,64 / $109 583,02
90 dias Baixa / 90 dias Alta
$107 894,4 / $113 357,09
52 Semana Baixa / 52 Semana Alta
$107 894,4 / $113 633,39
Máxima de todos os temposEost 14, 2025 (18 dias atrás)
$124 199
12.24%
Baixa de todos os temposMae 13, 2022 (3 anos atrás)
$2 426,27
4392.37%

Data provided by Coingecko API

WBTC para USD

Wrapped BTC (Wormhole)
Wrapped BTC (Wormhole)WBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped BTC (Wormhole) para US Dollar Gráfico de Preço (WBTC para USD)

    WBTCUSD de TradingView

    Wrapped BTC (Wormhole) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $109 182,73
    WBTC/USDT
    $0,01
    $6 113 949
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $59 911,29
    WBTC/USD
    $7,9
    $312 699
    Recently
    KuCoin
    KuCoin
    $109 123,94
    WBTC/USDT
    $214,23
    $39 513
    Recently
    Gate
    Gate
    $109 165,1
    WBTC/USDT
    $102,6
    $17 020
    Recently
    Kraken
    Kraken
    $109 012
    WBTC/USD
    $376,1
    $15 719
    Recently

    Wrapped BTC (Wormhole) Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $109 028,125479
    $0
    $109 583,017625
    $108 462,641092
    30/08/2025
    $108 641,906231
    $109 028,125479
    $109 037,703744
    $108 025,68626
    29/08/2025
    $112 457,294723
    $108 641,906231
    $112 457,294723
    $107 894,400784
    28/08/2025
    $111 445,533762
    $112 457,294723
    $113 357,092499
    $111 425,671658
    27/08/2025
    $111 824,697037
    $111 445,533762
    $112 564,696305
    $110 421,776815
    26/08/2025
    $110 196,122448
    $111 824,697037
    $111 908,358122
    $109 608,432381
    25/08/2025
    $113 633,388892
    $110 196,122448
    $113 633,388892
    $109 910,622854

    Data provided by Coingecko API

    Datos en Vivo de Precios WBTC

    El precio actual de WBTC es de $ 108 997 por WBTC/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 28 996 785 USD. El precio de WBTC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Wrapped BTC (Wormhole) ha bajado un -0.32%. Tiene una circulación de suministro de $ 0 de WBTC.

    El gráfico de precio de Wrapped BTC (Wormhole) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WBTC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 15 minutoss e 44 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 048
    0.10%
    Capitalização de mercado$2,17T
    Volume$38,38B
    2
    $4 338,13
    3.25%
    Capitalização de mercado$524,51B
    Volume$28,23B
    4
    $2,74
    2.63%
    Capitalização de mercado$163,3B
    Volume$7,36B
    5
    $845,99
    2.18%
    Capitalização de mercado$117,78B
    Volume$1,45B
    6
    $198,78
    3.20%
    Capitalização de mercado$107,58B
    Volume$7,02B
    9
    $0,21
    2.96%
    Capitalização de mercado$32,01B
    Volume$2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $112 857
    1.79%
    Capitalização de mercado$2,25T
    Volume$37,16B
    2
    $4 586,18
    0.13%
    Capitalização de mercado$553,59B
    Volume$32,55B
    3
    $3
    0.37%
    Capitalização de mercado$178,43B
    Volume$6,08B
    4
    $1
    0.00%
    Capitalização de mercado$167,34B
    Volume$83,08B
    5
    $865,88
    0.95%
    Capitalização de mercado$120,52B
    Volume$1,45B

    Data provided by Coingecko API