Wrapped BTC (Wormhole) (WBTC) Valor actual

Wrapped BTC (Wormhole) logo
WBTCWrapped BTC (Wormhole)
INR 9.684.089 -2.00%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 1.851.914.300
1.22%
Suministro circulante
0 WBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBTC

Precio de hoy de Wrapped BTC (Wormhole)

Precio de Wrapped BTC (Wormhole)
INR 9.684.089

Cambio de precio en

INR -197.244,7
2.00%
Mínimo/máximo en 24 h
INR 9.650.938 / INR 9.892.623

Volumen de trading en

INR 1.851.914.300
1.22%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped BTC (Wormhole)

Suministro circulante
0 WBTC
Suministro total
0 WBTC
Suministro máximo
0 WBTC

Capitalización de mercado de Wrapped BTC (Wormhole)

Capitalización de mercado
completamente diluida

--

Precio de ayer de Wrapped BTC (Wormhole)

Mínimo/máximo de ayer
INR 9.869.135,7 / INR 9.870.998,4
Apertura/cierre de ayer
INR 9.869.135,7 / INR 9.870.998,4
Cambio de ayer
1.88%
Volumen de ayer
INR 2.181.629.000

Historial de precios de Wrapped BTC (Wormhole)

Mínimo/máximo en 7 días
INR 107.482,36 / INR 112.591,5
Mínimo/máximo en 30 días
INR 9.719.167,6 / INR 9.903.308,6
Mínimo/máximo en 90 días
INR 9.458.581,9 / INR 9.903.308,6
Mínimo/máximo en 52 semanas
INR 9.458.581,9 / INR 9.929.467,3
Máximo históricoago 14, 2025 (21 days ago)
INR 10.861.290
10.63%
All Time Lowmay 13, 2022 (3 years ago)
INR 187.654
5072.92%

Data provided by Coingecko API

Conversor de WBTC a INR

Wrapped BTC (Wormhole)
Wrapped BTC (Wormhole)WBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped BTC (Wormhole) a Indian Rupee en tiempo real (WBTC a INR)

    WBTCINR by TradingView

    Wrapped BTC (Wormhole) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped BTC (Wormhole) Histórico de Precios (INR)

    Fecha
    3/9/2025
    INR 9.783.098,837743
    INR 0
    INR 9.903.308,568889
    INR 9.753.691,965121
    2/9/2025
    INR 9.605.777,123059
    INR 9.783.098,837743
    INR 9.811.419,215746
    INR 9.588.079,972902
    1/9/2025
    INR 9.557.721,867962
    INR 9.605.777,123059
    INR 9.685.102,687441
    INR 9.458.581,895412
    31/8/2025
    INR 9.613.500,450047
    INR 9.557.721,867962
    INR 9.662.427,787572
    INR 9.562.874,485321
    30/8/2025
    INR 9.578.679,835504
    INR 9.613.500,450047
    INR 9.614.346,426297
    INR 9.524.349,292038
    29/8/2025
    INR 9.850.319,324592
    INR 9.578.679,835504
    INR 9.850.319,324592
    INR 9.513.519,413031
    28/8/2025
    INR 9.769.154,004978
    INR 9.850.319,324592
    INR 9.929.467,349904
    INR 9.767.412,921724

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 52 minutes and 16 seconds

    Explore Our Other Products for WBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.130
    1.89%
    Capitalización de MercadoINR 2,19T
    VolumenINR 36,71B
    2
    INR 4295,18
    4.11%
    Capitalización de MercadoINR 517,3B
    VolumenINR 30,23B
    4
    INR 2,8
    2.48%
    Capitalización de MercadoINR 165,98B
    VolumenINR 4,41B
    5
    INR 844,23
    1.47%
    Capitalización de MercadoINR 117,45B
    VolumenINR 947,4M
    6
    INR 202,84
    3.51%
    Capitalización de MercadoINR 109,52B
    VolumenINR 5,03B
    9
    INR 0,211541
    4.66%
    Capitalización de MercadoINR 31,84B
    VolumenINR 1,48B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API