Wrapped CKB (WCKB) Valor real atual

Wrapped CKB logo
WCKBWrapped CKB
GBP 0,003618 -1.83%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 17
0.00%
Fornecimento em circulação
0 WCKB
Data de emissão
15/11/2019

Data provided by Coingecko API

Estatísticas de preços de WCKB

Wrapped CKB Preço hoje

Wrapped CKB Preço
GBP 0,00361836

Alteração de preço

GBP -0,000067511707
1.83%
24h Baixo / 24h Alto
GBP 0,00360751 / GBP 0,00370674

Volume

GBP 17,19
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped CKB

Fornecimento em circulação
0 WCKB
Fornecimento total
21 875 778,871 WCKB
Fornecimento máximo
0 WCKB

Wrapped CKB Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 79 154

Wrapped CKB Preço Ontem

Baixa / Alta de ontem
GBP 0,0036181188 / GBP 0,0036182752
Abertura / Fecho de Ontem
GBP 0,0036182752 / GBP 0,0036181188
Volume de ontem
GBP 17,190861

Histórico do preço do Wrapped CKB

7 dias Baixa / 7 dias Alta
GBP 0,0045525494 / GBP 0,0057912619
30 dias Baixa / 30 dias Alta
GBP 0,0036099368 / GBP 0,003720495
90 dias Baixa / 90 dias Alta
GBP 0,0035368419 / GBP 0,0042993923
52 Semana Baixa / 52 Semana Alta
GBP 0,00337638 / GBP 0,0042993923
Máxima de todos os temposEbr. 10, 2024 (1 anos atrás)
GBP 0,02999203
87.94%
Baixa de todos os temposKzu. 19, 2022 (2 anos atrás)
GBP 0,00169585
113.37%

Data provided by Coingecko API

WCKB para GBP

Wrapped CKB
Wrapped CKBWCKB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WCKB Safely with 3Commas

Use a proven backtested strategy for WCKB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped CKB para British Pound Gráfico de Preço (WCKB para GBP)

    WCKBGBP de TradingView

    Wrapped CKB Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped CKB Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,003654
    GBP 0
    GBP 0,00372
    GBP 0,003614
    30/08/2025
    GBP 0,003578
    GBP 0,003654
    GBP 0,003663
    GBP 0,003564
    28/08/2025
    GBP 0,003671
    GBP 0
    GBP 0,0038
    GBP 0,003625
    27/08/2025
    GBP 0,003613
    GBP 0,003671
    GBP 0,004299
    GBP 0,003613
    26/08/2025
    GBP 0,003404
    GBP 0,003613
    GBP 0,003624
    GBP 0,003376
    25/08/2025
    GBP 0,003726
    GBP 0,003404
    GBP 0,003755
    GBP 0,003392

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 50 minutoss e 56 segundoss

    Explore Our Other Products for WCKB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 156
    0.80%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 36,21B
    2
    GBP 4 404,81
    1.92%
    Capitalização de mercadoGBP 531,56B
    VolumeGBP 26,19B
    4
    GBP 2,77
    1.70%
    Capitalização de mercadoGBP 164,76B
    VolumeGBP 6,42B
    5
    GBP 853,1
    0.85%
    Capitalização de mercadoGBP 118,72B
    VolumeGBP 1,34B
    6
    GBP 199,75
    1.78%
    Capitalização de mercadoGBP 107,99B
    VolumeGBP 6,7B
    9
    GBP 0,216085
    0.83%
    Capitalização de mercadoGBP 32,56B
    VolumeGBP 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API