Wrapped CKB (WCKB) Live Price

Wrapped CKB logo
WCKBWrapped CKB
GBP 0.003652+ 0.13%
Market Cap
GBP 0
0%
Volume (24)
GBP 41
0.41%
Circulating Supply
0 WCKB
Issue Date
11/15/2019

Data provided by Coingecko API

WCKB price Statistics

Wrapped CKB Price Today

Wrapped CKB Price
GBP 0.00365217

Price Change

GBP 0.0000046
0.13%
24h Low / 24h High
GBP 0.00360077 / GBP 0.0037196

Trading Volume

GBP 40.69
0.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped CKB Supply

Circulating Supply
0 WCKB
Total Supply
21,864,853.738 WCKB
Max Supply
0 WCKB

Wrapped CKB Market Cap

Fully Diluted
Market Cap

GBP 79,867
0.43%

Wrapped CKB Price Yesterday

Yesterday's Low / High
GBP 0.0036299359 / GBP 0.0036446378
Yesterday's Open / Close
GBP 0.0036446378 / GBP 0.0036299359
Yesterday's Change
0.41%
Yesterday's Volume
GBP 26.563673

Wrapped CKB Price History

7d Low / 7d High
GBP 0.0045525494 / GBP 0.0057912619
30d Low / 30d High
GBP 0.0035368419 / GBP 0.0036630382
90d Low / 90d High
GBP 0.00337638 / GBP 0.0042993923
52 Week Low / 52 Week High
GBP 0.00337638 / GBP 0.0042993923
All Time HighApr 10, 2024 (1 years ago)
GBP 0.02999203
87.82%
All Time LowDec 19, 2022 (2 years ago)
GBP 0.00169585
115.39%

Data provided by Coingecko API

WCKB to GBP converter

Wrapped CKB
Wrapped CKBWCKB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WCKB Safely with 3Commas

Use a proven backtested strategy for WCKB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped CKB Price Chart (WCKB to GBP)

    WCKBGBP by TradingView

    Wrapped CKB Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped CKB Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 0.003578
    GBP 0
    GBP 0.003663
    GBP 0.003564
    8/28/2025
    GBP 0.003671
    GBP 0
    GBP 0.0038
    GBP 0.003625
    8/27/2025
    GBP 0.003613
    GBP 0.003671
    GBP 0.004299
    GBP 0.003613
    8/26/2025
    GBP 0.003404
    GBP 0.003613
    GBP 0.003624
    GBP 0.003376
    8/25/2025
    GBP 0.003726
    GBP 0.003404
    GBP 0.003755
    GBP 0.003392
    8/24/2025
    GBP 0.003799
    GBP 0.003726
    GBP 0.003873
    GBP 0.003673

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    17 hours, 30 minutes and 42 seconds

    Explore Our Other Products for WCKB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,622
    0.30%
    Market CapGBP 2.16T
    VolumeGBP 23.54B
    2
    GBP 4,445.81
    1.30%
    Market CapGBP 537.02B
    VolumeGBP 19.49B
    3
    GBP 2.83
    0.18%
    Market CapGBP 168.55B
    VolumeGBP 3.3B
    5
    GBP 859.7
    0.01%
    Market CapGBP 119.72B
    VolumeGBP 723.74M
    6
    GBP 203.92
    0.83%
    Market CapGBP 110.47B
    VolumeGBP 5.47B
    9
    GBP 0.218047
    0.63%
    Market CapGBP 32.91B
    VolumeGBP 988.13M

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 83,585
    1.34%
    Market CapGBP 1.66T
    VolumeGBP 27.55B
    2
    GBP 3,396.49
    0.58%
    Market CapGBP 410.03B
    VolumeGBP 24.18B
    3
    GBP 2.22
    0.82%
    Market CapGBP 132.16B
    VolumeGBP 4.49B
    4
    GBP 0.740686
    0.44%
    Market CapGBP 123.94B
    VolumeGBP 61.53B
    5
    GBP 641.3
    0.50%
    Market CapGBP 89.26B
    VolumeGBP 1.07B

    Data provided by Coingecko API