Wrapped CKB (WCKB) Valor real atual

Wrapped CKB logo
WCKBWrapped CKB
INR 0,432777+ 1.50%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 29 641
12.75%
Fornecimento em circulação
0 WCKB
Data de emissão
15/11/2019

Data provided by Coingecko API

Estatísticas de preços de WCKB

Wrapped CKB Preço hoje

Wrapped CKB Preço
INR 0,432777

Alteração de preço

INR 0,00641277
1.50%
24h Baixo / 24h Alto
INR 0,424099 / INR 0,435673

Volume

INR 29 641
12.75%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped CKB

Fornecimento em circulação
0 WCKB
Fornecimento total
21 353 136,297 WCKB
Fornecimento máximo
0 WCKB

Wrapped CKB Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 9 241 143
0.02%

Wrapped CKB Preço Ontem

Baixa / Alta de ontem
INR 0,43283674 / INR 0,43286471
Abertura / Fecho de Ontem
INR 0,43283674 / INR 0,43286471
A mudança de ontem
0.02%
Volume de ontem
INR 29 645,572

Histórico do preço do Wrapped CKB

7 dias Baixa / 7 dias Alta
INR 0,0048978744 / INR 0,0059026852
30 dias Baixa / 30 dias Alta
INR 0,42668733 / INR 0,44145455
90 dias Baixa / 90 dias Alta
INR 0,42668733 / INR 0,46365387
52 Semana Baixa / 52 Semana Alta
INR 0,42668733 / INR 0,51613484
Máxima de todos os temposEbr. 10, 2024 (1 anos atrás)
INR 3,17
86.35%
Baixa de todos os temposKzu. 19, 2022 (2 anos atrás)
INR 0,170136
154.37%

Data provided by Coingecko API

WCKB para INR

Wrapped CKB
Wrapped CKBWCKB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WCKB Safely with 3Commas

Use a proven backtested strategy for WCKB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped CKB para Indian Rupee Gráfico de Preço (WCKB para INR)

    WCKBINR de TradingView

    Wrapped CKB Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped CKB Dados Históricos de Preços (INR)

    Data
    19/08/2025
    INR 0,436165
    INR 0
    INR 0,439686
    INR 0,426687
    18/08/2025
    INR 0,459232
    INR 0,436165
    INR 0,459232
    INR 0,431223
    17/08/2025
    INR 0,459492
    INR 0,459232
    INR 0,463654
    INR 0,458602
    16/08/2025
    INR 0,443788
    INR 0,459492
    INR 0,460434
    INR 0,443788
    15/08/2025
    INR 0,455756
    INR 0,443788
    INR 0,462968
    INR 0,438963
    14/08/2025
    INR 0,509611
    INR 0,455756
    INR 0,516135
    INR 0,448726
    13/08/2025
    INR 0,501893
    INR 0,509611
    INR 0,510206
    INR 0,490855

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 55 minutoss e 57 segundoss

    Explore Our Other Products for WCKB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 458
    1.97%
    Capitalização de mercadoINR 2,26T
    VolumeINR 47,14B
    2
    INR 4 141,41
    3.43%
    Capitalização de mercadoINR 499,55B
    VolumeINR 42,42B
    3
    INR 2,89
    5.04%
    Capitalização de mercadoINR 171,54B
    VolumeINR 6,93B
    5
    INR 830,24
    2.40%
    Capitalização de mercadoINR 115,5B
    VolumeINR 1,21B
    6
    INR 180,88
    0.86%
    Capitalização de mercadoINR 97,74B
    VolumeINR 6,08B
    10
    INR 0,211432
    4.35%
    Capitalização de mercadoINR 31,84B
    VolumeINR 2,87B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 920 912
    1.94%
    Capitalização de mercadoINR 197,49T
    VolumeINR 3,61T
    2
    INR 366 381
    3.10%
    Capitalização de mercadoINR 44,21T
    VolumeINR 3,21T
    3
    INR 257,63
    1.92%
    Capitalização de mercadoINR 15,32T
    VolumeINR 501,24B
    4
    INR 87,02
    0.45%
    Capitalização de mercadoINR 14,53T
    VolumeINR 7,72T
    5
    INR 72 754
    0.79%
    Capitalização de mercadoINR 10,14T
    VolumeINR 94,52B

    Data provided by Coingecko API