Wrapped Club Santos Laguna (Kayen) (WSAN) Valor real atual

Wrapped Club Santos Laguna (Kayen) logo
WSANWrapped Club Santos Laguna (Kayen)
GBP 0,121151 0.00%
Capitalização de mercado
GBP 18 706
0%
Volume (24)
GBP 2
0.02%
Fornecimento em circulação
154 402 WSAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSAN

Wrapped Club Santos Laguna (Kayen) Preço hoje

Wrapped Club Santos Laguna (Kayen) Preço
GBP 0,121151

Volume

GBP 2,06
0.02%
Volume / Limite de mercado
0,0001101248
Dominio de mercado
<0.000001%
Posição de mercado
#9758

Fornecimento de Wrapped Club Santos Laguna (Kayen)

Fornecimento em circulação
154 402 WSAN
Fornecimento total
154 402 WSAN
Fornecimento máximo
0 WSAN

Wrapped Club Santos Laguna (Kayen) Capitalização de mercado

Capitalização de mercado
GBP 18 706,05

Totalmente diluído
Limite de mercado

GBP 18 705,93
0.01%

Wrapped Club Santos Laguna (Kayen) Preço Ontem

Baixa / Alta de ontem
GBP 0,12115084 / GBP 0,12117316
Abertura / Fecho de Ontem
GBP 0,12115084 / GBP 0,12117316
A mudança de ontem
0.01%
Volume de ontem
GBP 2,0597777

Histórico do preço do Wrapped Club Santos Laguna (Kayen)

7 dias Baixa / 7 dias Alta
GBP 0,16408744 / GBP 0,16969163
30 dias Baixa / 30 dias Alta
GBP 0,12115084 / GBP 0,12537429
90 dias Baixa / 90 dias Alta
GBP 0,12115084 / GBP 0,12537429
52 Semana Baixa / 52 Semana Alta
GBP 0,12115084 / GBP 0,12537429
Máxima de todos os temposKzu. 5, 2024 (9 meses atrás)
GBP 0,531045
77.19%
Baixa de todos os temposMezh. 26, 2025 (2 meses atrás)
GBP 0,105369
14.98%

Data provided by Coingecko API

WSAN para GBP

Wrapped Club Santos Laguna (Kayen)
Wrapped Club Santos Laguna (Kayen)WSAN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSAN Safely with 3Commas

Use a proven backtested strategy for WSAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Club Santos Laguna (Kayen) para British Pound Gráfico de Preço (WSAN para GBP)

    WSANGBP de TradingView

    Wrapped Club Santos Laguna (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Club Santos Laguna (Kayen) Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,125062
    GBP 0
    GBP 0,125374
    GBP 0,121151

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 7 minutoss e 15 segundoss

    Explore Our Other Products for WSAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 923
    0.83%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 26,72B
    2
    GBP 4 315,15
    0.48%
    Capitalização de mercadoGBP 520,78B
    VolumeGBP 17,73B
    3
    GBP 2,92
    3.22%
    Capitalização de mercadoGBP 174,12B
    VolumeGBP 5,15B
    5
    GBP 874,67
    0.53%
    Capitalização de mercadoGBP 121,74B
    VolumeGBP 1,13B
    6
    GBP 209,73
    3.31%
    Capitalização de mercadoGBP 113,6B
    VolumeGBP 5,94B
    9
    GBP 0,233717
    7.61%
    Capitalização de mercadoGBP 35,23B
    VolumeGBP 2,77B

    Data provided by Coingecko API

    Mais criptomoedas

    9755
    GBP 0,00001905
    0.15%
    Capitalização de mercadoGBP 18 828
    VolumeGBP 24
    9756
    GBP 0,00137884
    0%
    Capitalização de mercadoGBP 18 770
    VolumeGBP 0
    9759
    GBP 0,00000003
    0.60%
    Capitalização de mercadoGBP 18 755
    VolumeGBP 5
    9761
    GBP 0,00187995
    0%
    Capitalização de mercadoGBP 18 799
    VolumeGBP 3
    9762
    GBP 0,00000221
    1.28%
    Capitalização de mercadoGBP 18 683
    VolumeGBP 75

    Data provided by Coingecko API