Wrapped Club Santos Laguna (Kayen) (WSAN) Live Price

Wrapped Club Santos Laguna (Kayen) logo
WSANWrapped Club Santos Laguna (Kayen)
GBP 0.274086+ 2.72%
Market Cap
GBP 41,541
2.74%
Volume (24)
GBP 6
0.57%
Circulating Supply
151,561 WSAN
Issue Date
-

Data provided by Coingecko API

WSAN price Statistics

Wrapped Club Santos Laguna (Kayen) Price Today

Wrapped Club Santos Laguna (Kayen) Price
GBP 0.274086

Price Change

GBP 0.0072614
2.72%
24h Low / 24h High
GBP 0.258864 / GBP 0.280087

Trading Volume

GBP 5.76
0.57%
Volume / Market Cap
0.00013865819
Market Dominance
0.000001442966%
Market Rank
#7210

Wrapped Club Santos Laguna (Kayen) Supply

Circulating Supply
151,561 WSAN
Total Supply
151,561 WSAN
Max Supply
0 WSAN

Wrapped Club Santos Laguna (Kayen) Market Cap

Market Cap
GBP 41,541
2.74%

Fully Diluted
Market Cap

GBP 41,541
0.86%

Wrapped Club Santos Laguna (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.27568689 / GBP 0.27726231
Yesterday's Open / Close
GBP 0.27726231 / GBP 0.27568689
Yesterday's Change
0.86%
Yesterday's Volume
GBP 5.8232767

Wrapped Club Santos Laguna (Kayen) Price History

7d Low / 7d High
GBP 0.31750949 / GBP 0.39468799
30d Low / 30d High
GBP 0.2588639 / GBP 0.27912038
90d Low / 90d High
GBP 0.2588639 / GBP 0.32320704
52 Week Low / 52 Week High
GBP 0.2588639 / GBP 0.32412567
All Time HighDec 5, 2024 (1 months ago)
GBP 0.531045
48.61%
All Time LowNov 4, 2024 (2 months ago)
GBP 0.200519
36.11%

Data provided by Coingecko API

WSAN to GBP converter

Wrapped Club Santos Laguna (Kayen)
Wrapped Club Santos Laguna (Kayen)WSAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Club Santos Laguna (Kayen) Price Chart (WSAN to GBP)

WSANGBP by TradingView

Wrapped Club Santos Laguna (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Club Santos Laguna (Kayen) Historical Price Data (GBP)

Date
1/21/2025
GBP 0.271277
GBP 0
GBP 0.278945
GBP 0.258864
1/20/2025
GBP 0.270018
GBP 0.271277
GBP 0.287157
GBP 0.264746
1/19/2025
GBP 0.298757
GBP 0.270018
GBP 0.30387
GBP 0.271772
1/18/2025
GBP 0.321219
GBP 0.298757
GBP 0.323207
GBP 0.294269
1/17/2025
GBP 0.302234
GBP 0.321219
GBP 0.324126
GBP 0.302234
1/16/2025
GBP 0.311525
GBP 0.302234
GBP 0.312096
GBP 0.301535
1/15/2025
GBP 0.290272
GBP 0.311525
GBP 0.308911
GBP 0.28727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 37 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,874
4.07%
Market CapGBP 2.1T
VolumeGBP 86.19B
2
GBP 3,344.33
3.21%
Market CapGBP 402.67B
VolumeGBP 32.44B
3
GBP 3.19
0.84%
Market CapGBP 183.47B
VolumeGBP 9.03B
5
GBP 252.73
6.21%
Market CapGBP 122.6B
VolumeGBP 11.96B
6
GBP 692.77
1.78%
Market CapGBP 100.94B
VolumeGBP 1.07B
7
GBP 0.370329
6.32%
Market CapGBP 54.7B
VolumeGBP 8.88B

Data provided by Coingecko API

More Cryptocurrencies

7203
GBP 0.0024865
2.59%
Market CapGBP 41,717
VolumeGBP 2,015
Market CapGBP 41,576
VolumeGBP 75
7205
GBP 0.00004181
11.72%
Market CapGBP 41,540
VolumeGBP 932
7206
GBP 0.00019868
0.20%
Market CapGBP 41,722
VolumeGBP 0
7207
GBP 0.00002257
1.93%
Market CapGBP 41,466
VolumeGBP 27

Data provided by Coingecko API