Wrapped Club Santos Laguna (Kayen) (WSAN) Valor actual

Wrapped Club Santos Laguna (Kayen) logo
WSANWrapped Club Santos Laguna (Kayen)
GBP 0,121151 0.00%
Capitalización de Mercado
GBP 18.706
0%
Volumen (24)
GBP 2
0.02%
Suministro circulante
154.402 WSAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WSAN

Precio de hoy de Wrapped Club Santos Laguna (Kayen)

Precio de Wrapped Club Santos Laguna (Kayen)
GBP 0,121151

Volumen de trading en

GBP 2,06
0.02%
Volumen/capitalización de mercado
0,00011012551
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9688

Suministro de Wrapped Club Santos Laguna (Kayen)

Suministro circulante
154.402 WSAN
Suministro total
154.402 WSAN
Suministro máximo
0 WSAN

Capitalización de mercado de Wrapped Club Santos Laguna (Kayen)

Capitalización de Mercado
GBP 18.705,93

Capitalización de mercado
completamente diluida

GBP 18.705,93
0.01%

Precio de ayer de Wrapped Club Santos Laguna (Kayen)

Mínimo/máximo de ayer
GBP 0,12115084 / GBP 0,12117316
Apertura/cierre de ayer
GBP 0,12115084 / GBP 0,12117316
Cambio de ayer
0.01%
Volumen de ayer
GBP 2,0597777

Historial de precios de Wrapped Club Santos Laguna (Kayen)

Mínimo/máximo en 7 días
GBP 0,16408744 / GBP 0,17049821
Mínimo/máximo en 30 días
GBP 0,12115084 / GBP 0,12537429
Mínimo/máximo en 90 días
GBP 0,12115084 / GBP 0,12835344
Mínimo/máximo en 52 semanas
GBP 0,12115084 / GBP 0,12835344
Máximo históricodic 5, 2024 (9 months ago)
GBP 0,531045
77.19%
All Time Lowjun 26, 2025 (2 months ago)
GBP 0,105369
14.98%

Data provided by Coingecko API

Conversor de WSAN a GBP

Wrapped Club Santos Laguna (Kayen)
Wrapped Club Santos Laguna (Kayen)WSAN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSAN Safely with 3Commas

Use a proven backtested strategy for WSAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Club Santos Laguna (Kayen) a British Pound en tiempo real (WSAN a GBP)

    WSANGBP by TradingView

    Wrapped Club Santos Laguna (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Club Santos Laguna (Kayen) Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,121173
    GBP 0
    GBP 0,125374
    GBP 0,121151
    31/8/2025
    GBP 0,127788
    GBP 0,121173
    GBP 0,128353
    GBP 0,125301

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 40 minutes and 42 seconds

    Explore Our Other Products for WSAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.555
    1.08%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 38,85B
    2
    GBP 4305,79
    3.42%
    Capitalización de MercadoGBP 520,23B
    VolumenGBP 30,71B
    4
    GBP 2,78
    1.86%
    Capitalización de MercadoGBP 165,69B
    VolumenGBP 4,46B
    5
    GBP 844,74
    1.19%
    Capitalización de MercadoGBP 117,59B
    VolumenGBP 908,91M
    6
    GBP 201,63
    4.10%
    Capitalización de MercadoGBP 109,11B
    VolumenGBP 5,14B
    9
    GBP 0,21226
    3.04%
    Capitalización de MercadoGBP 32,02B
    VolumenGBP 1,37B

    Data provided by Coingecko API

    Más Criptomonedas

    9692
    GBP 0,00000257
    2.09%
    Capitalización de MercadoGBP 18.884
    VolumenGBP 6
    9685
    Capitalización de MercadoGBP 18.886
    VolumenGBP 6
    9687
    GBP 0,00001892
    0%
    Capitalización de MercadoGBP 18.923
    VolumenGBP 1
    9689
    GBP 0,00138352
    0.73%
    Capitalización de MercadoGBP 18.827
    VolumenGBP 2
    9690
    GBP 0,00001884
    0.86%
    Capitalización de MercadoGBP 18.817
    VolumenGBP 1

    Data provided by Coingecko API