Wrapped Club Santos Laguna (Kayen) (WSAN) Valor real atual

Wrapped Club Santos Laguna (Kayen) logo
WSANWrapped Club Santos Laguna (Kayen)
JPY 23,46 0.00%
Capitalização de mercado
JPY 3,62M
0%
Volume (24)
JPY 938
0.65%
Fornecimento em circulação
154 377 WSAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSAN

Wrapped Club Santos Laguna (Kayen) Preço hoje

Wrapped Club Santos Laguna (Kayen) Preço
JPY 23,46

Volume

JPY 938,39
0.65%
Volume / Limite de mercado
0,00025910609
Dominio de mercado
<0.000001%
Posição de mercado
#9586

Fornecimento de Wrapped Club Santos Laguna (Kayen)

Fornecimento em circulação
154 377 WSAN
Fornecimento total
154 377 WSAN
Fornecimento máximo
0 WSAN

Wrapped Club Santos Laguna (Kayen) Capitalização de mercado

Capitalização de mercado
JPY 3 621 644

Totalmente diluído
Limite de mercado

JPY 3 621 644
0.36%

Wrapped Club Santos Laguna (Kayen) Preço Ontem

Baixa / Alta de ontem
JPY 23,468321 / JPY 23,621349
Abertura / Fecho de Ontem
JPY 23,468321 / JPY 23,621349
A mudança de ontem
0.36%
Volume de ontem
JPY 938,73282

Histórico do preço do Wrapped Club Santos Laguna (Kayen)

7 dias Baixa / 7 dias Alta
JPY 0,15882186 / JPY 0,17760021
30 dias Baixa / 30 dias Alta
JPY 23,468321 / JPY 23,468321
90 dias Baixa / 90 dias Alta
JPY 23,468321 / JPY 26,179577
52 Semana Baixa / 52 Semana Alta
JPY 23,468321 / JPY 26,179577
Máxima de todos os temposKzu. 5, 2024 (8 meses atrás)
JPY 101,53
76.89%
Baixa de todos os temposMezh. 20, 2025 (2 meses atrás)
JPY 20,77
12.95%

Data provided by Coingecko API

WSAN para JPY

Wrapped Club Santos Laguna (Kayen)
Wrapped Club Santos Laguna (Kayen)WSAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSAN Safely with 3Commas

Use a proven backtested strategy for WSAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Club Santos Laguna (Kayen) para Japanese yen Gráfico de Preço (WSAN para JPY)

    WSANJPY de TradingView

    Wrapped Club Santos Laguna (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Club Santos Laguna (Kayen) Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 24,482537
    JPY 0
    JPY 25,422228
    JPY 23,468321
    24/08/2025
    JPY 25,021125
    JPY 24,482537
    JPY 26,179577
    JPY 25,009177

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 12 minutoss e 18 segundoss

    Explore Our Other Products for WSAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 196
    3.63%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 51,84B
    2
    JPY 4 332,14
    3.46%
    Capitalização de mercadoJPY 523,84B
    VolumeJPY 35,96B
    3
    JPY 2,82
    4.93%
    Capitalização de mercadoJPY 167,69B
    VolumeJPY 7,28B
    5
    JPY 857,7
    2.08%
    Capitalização de mercadoJPY 119,39B
    VolumeJPY 1,5B
    6
    JPY 203,92
    5.51%
    Capitalização de mercadoJPY 110,39B
    VolumeJPY 13,1B
    9
    JPY 0,213541
    4.52%
    Capitalização de mercadoJPY 32,22B
    VolumeJPY 2,3B

    Data provided by Coingecko API

    Mais criptomoedas

    9577
    JPY 0,00360978
    5.64%
    Capitalização de mercadoJPY 3,61M
    VolumeJPY 1 823
    9578
    JPY 0,00360751
    0.70%
    Capitalização de mercadoJPY 3,61M
    VolumeJPY 3 707
    9585
    JPY 0,00363658
    3.05%
    Capitalização de mercadoJPY 3,61M
    VolumeJPY 161
    9587
    JPY 0,00360195
    5.84%
    Capitalização de mercadoJPY 3,61M
    VolumeJPY 350
    9588
    JPY 0,00360966
    0%
    Capitalização de mercadoJPY 3,61M
    VolumeJPY 225

    Data provided by Coingecko API