Wrapped DOG (WDOG) Valor real atual

Wrapped DOG logo
WDOGWrapped DOG
INR 0,084223 -4.42%
Capitalização de mercado
INR 84,28M
4.44%
Volume (24)
INR 1 443 560
2.09%
Fornecimento em circulação
999 998 440 WDOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WDOG

Wrapped DOG Preço hoje

Wrapped DOG Preço
INR 0,084223

Alteração de preço

INR -0,0038953582
4.42%
24h Baixo / 24h Alto
INR 0,083077 / INR 0,088353

Volume

INR 1 443 560
2.09%
Volume / Limite de mercado
0,017127255
Dominio de mercado
0,000024377506%
Posição de mercado
#4200

Fornecimento de Wrapped DOG

Fornecimento em circulação
999 998 439 WDOG
Fornecimento total
999 998 439 WDOG
Fornecimento máximo
1 000 000 000 WDOG

Wrapped DOG Capitalização de mercado

Capitalização de mercado
INR 84 284 377
4.44%

Totalmente diluído
Limite de mercado

INR 84 284 377
0.29%

Wrapped DOG Preço Ontem

Baixa / Alta de ontem
INR 0,084300974 / INR 0,084758905
Abertura / Fecho de Ontem
INR 0,084758905 / INR 0,084300974
A mudança de ontem
0.36%
Volume de ontem
INR 1 197 359

Histórico do preço do Wrapped DOG

7 dias Baixa / 7 dias Alta
INR 0,00094638491 / INR 0,0012718112
30 dias Baixa / 30 dias Alta
INR 0,084096072 / INR 0,090669348
90 dias Baixa / 90 dias Alta
INR 0,084096072 / INR 0,092523294
52 Semana Baixa / 52 Semana Alta
INR 0,084096072 / INR 0,11190603
Máxima de todos os temposEost 13, 2024 (1 anos atrás)
INR 2,4
96.49%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
INR 0,02988045
181.99%

Data provided by Coingecko API

WDOG para INR

Wrapped DOG
Wrapped DOGWDOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WDOG Safely with 3Commas

Use a proven backtested strategy for WDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped DOG para Indian Rupee Gráfico de Preço (WDOG para INR)

    WDOGINR de TradingView

    Wrapped DOG Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped DOG Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 0,090411
    INR 0
    INR 0,090411
    INR 0,084096
    03/09/2025
    INR 0,091147
    INR 0,090411
    INR 0,091806
    INR 0,089932
    02/09/2025
    INR 0,087814
    INR 0,091147
    INR 0,092523
    INR 0,087814
    01/09/2025
    INR 0,09541
    INR 0,087814
    INR 0,095702
    INR 0,087642
    31/08/2025
    INR 0,097112
    INR 0,09541
    INR 0,098253
    INR 0,096015
    30/08/2025
    INR 0,100363
    INR 0,097112
    INR 0,100363
    INR 0,095611
    29/08/2025
    INR 0,11085
    INR 0,100363
    INR 0,111906
    INR 0,099561

    Data provided by Coingecko API

    Explore Our Other Products for WDOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 434
    1.38%
    Capitalização de mercadoINR 2,24T
    VolumeINR 43,22B
    2
    INR 4 417,4
    0.17%
    Capitalização de mercadoINR 533,22B
    VolumeINR 31,16B
    3
    INR 2,84
    0.09%
    Capitalização de mercadoINR 169,23B
    VolumeINR 4,94B
    5
    INR 850,74
    0.32%
    Capitalização de mercadoINR 118,4B
    VolumeINR 804,74M
    6
    INR 206,69
    0.35%
    Capitalização de mercadoINR 111,79B
    VolumeINR 5,93B
    9
    INR 0,21701
    0.43%
    Capitalização de mercadoINR 32,71B
    VolumeINR 1,43B

    Data provided by Coingecko API

    Mais criptomoedas

    4197
    INR 0,084604
    1.63%
    Capitalização de mercadoINR 84,63M
    VolumeINR 362 305
    4198
    INR 0,084504
    2.38%
    Capitalização de mercadoINR 84,54M
    VolumeINR 1,73M
    4199
    INR 2 270,61
    1.48%
    Capitalização de mercadoINR 84,41M
    VolumeINR 8,62M
    4201
    INR 0,050497
    0.26%
    Capitalização de mercadoINR 84,04M
    VolumeINR 6,47M
    4202
    Capitalização de mercadoINR 84M
    VolumeINR 9,6M

    Data provided by Coingecko API