Wrapped DOGE (Universal) (UDOGE) Valor real atual

Wrapped DOGE (Universal) logo
UDOGEWrapped DOGE (Universal)
0,187314+ 1.23%
Capitalização de mercado
€502 129
1.61%
Volume (24)
91 437
2.25%
Fornecimento em circulação
2 674 295 UDOGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UDOGE

Wrapped DOGE (Universal) Preço hoje

Wrapped DOGE (Universal) Preço
€0,187314

Alteração de preço

€0,00227901
1.23%
24h Baixo / 24h Alto
€0,183029 / €0,190226

Volume

€91 437
2.25%
Volume / Limite de mercado
0,18209862
Dominio de mercado
0,000014906366%
Posição de mercado
#4892

Fornecimento de Wrapped DOGE (Universal)

Fornecimento em circulação
2 674 294,677 UDOGE
Fornecimento total
2 674 294,677 UDOGE
Fornecimento máximo
0 UDOGE

Wrapped DOGE (Universal) Capitalização de mercado

Capitalização de mercado
€502 129
1.61%

Totalmente diluído
Limite de mercado

€502 129
0.85%

Wrapped DOGE (Universal) Preço Ontem

Baixa / Alta de ontem
€0,18919663 / €0,18954721
Abertura / Fecho de Ontem
€0,18919663 / €0,18954721
A mudança de ontem
1.09%
Volume de ontem
€85 345,829

Histórico do preço do Wrapped DOGE (Universal)

7 dias Baixa / 7 dias Alta
€0,20570091 / €0,22453438
30 dias Baixa / 30 dias Alta
€0,18066279 / €0,18986276
90 dias Baixa / 90 dias Alta
€0,17567413 / €0,18986276
52 Semana Baixa / 52 Semana Alta
€0,17567413 / €0,19228294
Máxima de todos os temposDu 23, 2024 (9 meses atrás)
€0,45957
59.19%
Baixa de todos os temposGwen. 6, 2024 (12 meses atrás)
€0,080255
133.69%

Data provided by Coingecko API

UDOGE para EUR

Wrapped DOGE (Universal)
Wrapped DOGE (Universal)UDOGE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UDOGE Safely with 3Commas

Use a proven backtested strategy for UDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped DOGE (Universal) para Euro Gráfico de Preço (UDOGE para EUR)

    UDOGEEUR de TradingView

    Wrapped DOGE (Universal) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped DOGE (Universal) Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,184407
    €0
    €0,189863
    €0,183729
    02/09/2025
    €0,178857
    €0,184407
    €0,184663
    €0,178857
    01/09/2025
    €0,182234
    €0,178857
    €0,185284
    €0,175674
    31/08/2025
    €0,184177
    €0,182234
    €0,189126
    €0,184071
    30/08/2025
    €0,182679
    €0,184177
    €0,187128
    €0,18199
    29/08/2025
    €0,190797
    €0,182679
    €0,190827
    €0,179675
    28/08/2025
    €0,187752
    €0,190797
    €0,192283
    €0,187752

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 20 minutoss e 22 segundoss

    Explore Our Other Products for UDOGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 603
    0.31%
    Capitalização de mercado€2,22T
    Volume€35B
    2
    4 440,02
    2.24%
    Capitalização de mercado€535,58B
    Volume€29,63B
    3
    2,84
    0.44%
    Capitalização de mercado€168,87B
    Volume€4,1B
    5
    852,41
    0.02%
    Capitalização de mercado€118,7B
    Volume€854,63M
    6
    208,35
    1.18%
    Capitalização de mercado€112,77B
    Volume€6,32B
    9
    0,22
    1.01%
    Capitalização de mercado€32,92B
    Volume€1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    4887
    0
    0.65%
    Capitalização de mercado€502 316
    Volume€138
    4890
    0,02
    0.45%
    Capitalização de mercado€502 332
    Volume€11 999
    4891
    0,00046022
    0.24%
    Capitalização de mercado€502 188
    Volume€14 731
    4870
    0,00051225
    1.57%
    Capitalização de mercado€501 914
    Volume€190 692
    4885
    0,00057706
    3.16%
    Capitalização de mercado€501 767
    Volume€4 657

    Data provided by Coingecko API