Wrapped DOGE (Universal) (UDOGE) Valor real atual

Wrapped DOGE (Universal) logo
UDOGEWrapped DOGE (Universal)
JPY 31,94+ 0.87%
Capitalização de mercado
JPY 86,2M
2.24%
Volume (24)
JPY 37 218 122
0.27%
Fornecimento em circulação
2 696 769 UDOGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UDOGE

Wrapped DOGE (Universal) Preço hoje

Wrapped DOGE (Universal) Preço
JPY 31,94

Alteração de preço

JPY 0,27486
0.87%
24h Baixo / 24h Alto
JPY 30,88 / JPY 32,19

Volume

JPY 37 218 122
0.27%
Volume / Limite de mercado
0,43178469
Dominio de mercado
0,000014687783%
Posição de mercado
#4858

Fornecimento de Wrapped DOGE (Universal)

Fornecimento em circulação
2 696 769,443 UDOGE
Fornecimento total
2 696 769,443 UDOGE
Fornecimento máximo
0 UDOGE

Wrapped DOGE (Universal) Capitalização de mercado

Capitalização de mercado
JPY 86 196 021
2.24%

Totalmente diluído
Limite de mercado

JPY 86 196 021
2.45%

Wrapped DOGE (Universal) Preço Ontem

Baixa / Alta de ontem
JPY 31,113575 / JPY 31,285618
Abertura / Fecho de Ontem
JPY 31,113575 / JPY 31,285618
A mudança de ontem
2.37%
Volume de ontem
JPY 31 419 328

Histórico do preço do Wrapped DOGE (Universal)

7 dias Baixa / 7 dias Alta
JPY 0,20748521 / JPY 0,24067932
30 dias Baixa / 30 dias Alta
JPY 30,87753 / JPY 32,724746
90 dias Baixa / 90 dias Alta
JPY 30,863959 / JPY 33,020195
52 Semana Baixa / 52 Semana Alta
JPY 30,565745 / JPY 35,525471
Máxima de todos os temposDu 23, 2024 (9 meses atrás)
JPY 74,1
56.95%
Baixa de todos os temposGwen. 6, 2024 (11 meses atrás)
JPY 12,66
151.96%

Data provided by Coingecko API

UDOGE para JPY

Wrapped DOGE (Universal)
Wrapped DOGE (Universal)UDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UDOGE Safely with 3Commas

Use a proven backtested strategy for UDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped DOGE (Universal) para Japanese yen Gráfico de Preço (UDOGE para JPY)

    UDOGEJPY de TradingView

    Wrapped DOGE (Universal) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped DOGE (Universal) Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 32,724746
    JPY 0
    JPY 32,724746
    JPY 30,87753
    28/08/2025
    JPY 32,21085
    JPY 32,724746
    JPY 33,020195
    JPY 32,21085
    27/08/2025
    JPY 32,183682
    JPY 32,21085
    JPY 32,891665
    JPY 32,10726
    26/08/2025
    JPY 30,924035
    JPY 32,183682
    JPY 32,37678
    JPY 30,565745
    25/08/2025
    JPY 34,168919
    JPY 30,924035
    JPY 34,301109
    JPY 30,648885
    24/08/2025
    JPY 34,602782
    JPY 34,168919
    JPY 35,525471
    JPY 33,848459
    23/08/2025
    JPY 35,397498
    JPY 34,602782
    JPY 35,397498
    JPY 33,991143

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 1 minutos e 3 segundoss

    Explore Our Other Products for UDOGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 512
    1.40%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 51,01B
    2
    JPY 4 400,94
    0.30%
    Capitalização de mercadoJPY 531,8B
    VolumeJPY 36,41B
    3
    JPY 2,83
    1.54%
    Capitalização de mercadoJPY 168,43B
    VolumeJPY 6,67B
    5
    JPY 860,71
    0.29%
    Capitalização de mercadoJPY 119,79B
    VolumeJPY 1,35B
    6
    JPY 205,18
    1.91%
    Capitalização de mercadoJPY 110,9B
    VolumeJPY 11,55B
    9
    JPY 0,217119
    0.89%
    Capitalização de mercadoJPY 32,71B
    VolumeJPY 2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    4852
    JPY 1,15
    2.96%
    Capitalização de mercadoJPY 86,38M
    VolumeJPY 6 421
    4853
    JPY 0,088205
    2.72%
    Capitalização de mercadoJPY 86,3M
    VolumeJPY 51 588
    4854
    JPY 0,088566
    11.10%
    Capitalização de mercadoJPY 86,26M
    VolumeJPY 717 651
    4855
    JPY 0,086211
    10.11%
    Capitalização de mercadoJPY 86,16M
    VolumeJPY 96,14M
    4856
    JPY 0,00000009
    6.44%
    Capitalização de mercadoJPY 86,14M
    VolumeJPY 7,05M

    Data provided by Coingecko API